7月平均
0.015254
最高
0.015478
最低
0.014961
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.015350 | 0.015398 | 0.0153 | 0.0155 |
| 2024-07-02 | 0.015394 | 0.015364 | 0.0153 | 0.0154 |
| 2024-07-03 | 0.015365 | 0.015365 | 0.0153 | 0.0154 |
| 2024-07-04 | 0.015371 | 0.015373 | 0.0153 | 0.0155 |
| 2024-07-05 | 0.015382 | 0.015294 | 0.0153 | 0.0154 |
| 2024-07-06 | 0.015297 | 0.015297 | 0.0153 | 0.0153 |
| 2024-07-07 | 0.015297 | 0.015293 | 0.0153 | 0.0153 |
| 2024-07-08 | 0.015298 | 0.015326 | 0.0153 | 0.0154 |
| 2024-07-09 | 0.015328 | 0.015344 | 0.0153 | 0.0154 |
| 2024-07-10 | 0.015353 | 0.015435 | 0.0153 | 0.0155 |
| 2024-07-11 | 0.015440 | 0.015398 | 0.0153 | 0.0155 |
| 2024-07-12 | 0.015400 | 0.015308 | 0.0153 | 0.0154 |
| 2024-07-13 | 0.015308 | 0.015313 | 0.0153 | 0.0153 |
| 2024-07-14 | 0.015308 | 0.015326 | 0.0153 | 0.0153 |
| 2024-07-15 | 0.015316 | 0.015309 | 0.0153 | 0.0154 |
| 2024-07-16 | 0.015309 | 0.015309 | 0.0153 | 0.0154 |
| 2024-07-17 | 0.015330 | 0.015156 | 0.0151 | 0.0154 |
| 2024-07-18 | 0.015151 | 0.015217 | 0.0151 | 0.0153 |
| 2024-07-19 | 0.015205 | 0.015223 | 0.0152 | 0.0153 |
| 2024-07-20 | 0.015222 | 0.015222 | 0.0152 | 0.0152 |
| 2024-07-21 | 0.015222 | 0.015227 | 0.0152 | 0.0152 |
| 2024-07-22 | 0.015238 | 0.015234 | 0.0152 | 0.0153 |
| 2024-07-23 | 0.015233 | 0.015243 | 0.0152 | 0.0153 |
| 2024-07-24 | 0.015242 | 0.015101 | 0.0151 | 0.0153 |
| 2024-07-25 | 0.015101 | 0.015028 | 0.0150 | 0.0151 |
| 2024-07-26 | 0.015032 | 0.015135 | 0.0150 | 0.0152 |
| 2024-07-28 | 0.015135 | 0.015125 | 0.0151 | 0.0151 |
| 2024-07-29 | 0.015117 | 0.015120 | 0.0150 | 0.0152 |
| 2024-07-30 | 0.015120 | 0.015070 | 0.0150 | 0.0152 |
| 2024-07-31 | 0.015068 | 0.015053 | 0.0150 | 0.0151 |