7月平均
23.2294
最高
23.9249
最低
22.0634
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 22.4869 | 22.5500 | 22.0634 | 22.8490 |
| 2024-07-02 | 22.5485 | 22.9508 | 22.4774 | 23.1860 |
| 2024-07-03 | 22.9508 | 23.3120 | 22.6775 | 23.3232 |
| 2024-07-04 | 23.3106 | 23.4512 | 23.0429 | 23.4775 |
| 2024-07-05 | 23.4522 | 23.1941 | 23.1041 | 23.4564 |
| 2024-07-06 | 23.2768 | 23.1843 | 23.1843 | 23.2768 |
| 2024-07-07 | 23.2768 | 23.2768 | 23.2768 | 23.2768 |
| 2024-07-08 | 23.2768 | 22.8610 | 22.8249 | 23.4837 |
| 2024-07-09 | 22.8611 | 22.8657 | 22.8266 | 23.4027 |
| 2024-07-10 | 22.8638 | 23.3751 | 22.8597 | 23.5427 |
| 2024-07-11 | 23.3754 | 23.1018 | 23.0129 | 23.5932 |
| 2024-07-12 | 23.1076 | 23.5480 | 23.1023 | 23.6193 |
| 2024-07-13 | 23.5456 | 23.5453 | 23.5453 | 23.5456 |
| 2024-07-14 | 23.5456 | 23.5456 | 23.5456 | 23.5456 |
| 2024-07-15 | 23.5788 | 23.7285 | 23.3651 | 23.8110 |
| 2024-07-16 | 23.7273 | 23.7908 | 23.4684 | 23.9249 |
| 2024-07-17 | 23.7890 | 23.7954 | 23.6306 | 23.8496 |
| 2024-07-18 | 23.7953 | 23.6692 | 23.4292 | 23.8030 |
| 2024-07-19 | 23.6692 | 23.4188 | 23.2432 | 23.6796 |
| 2024-07-20 | 23.4168 | 23.4168 | 23.4168 | 23.4168 |
| 2024-07-21 | 23.4168 | 23.4168 | 23.4168 | 23.4168 |
| 2024-07-22 | 23.4168 | 23.3983 | 23.2511 | 23.6097 |
| 2024-07-23 | 23.3935 | 23.3980 | 23.0723 | 23.5124 |
| 2024-07-24 | 23.4102 | 22.8423 | 22.8226 | 23.4102 |
| 2024-07-25 | 22.8399 | 22.6036 | 22.4684 | 23.1621 |
| 2024-07-26 | 22.6036 | 22.8956 | 22.6027 | 22.9771 |
| 2024-07-28 | 22.8956 | 22.8956 | 22.8956 | 22.8956 |
| 2024-07-29 | 22.8956 | 22.9896 | 22.6958 | 23.1356 |
| 2024-07-30 | 22.9896 | 22.9766 | 22.8022 | 23.2357 |
| 2024-07-31 | 22.9754 | 22.8857 | 22.7416 | 23.3094 |