7月平均
3.5649
最高
3.6090
最低
3.5319
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 3.5503 | 3.5671 | 3.5475 | 3.5711 |
| 2024-07-02 | 3.5670 | 3.5615 | 3.5488 | 3.5821 |
| 2024-07-03 | 3.5616 | 3.5513 | 3.5453 | 3.5642 |
| 2024-07-04 | 3.5513 | 3.5446 | 3.5424 | 3.5518 |
| 2024-07-05 | 3.5448 | 3.5426 | 3.5319 | 3.5555 |
| 2024-07-06 | 3.5421 | 3.5426 | 3.5421 | 3.5426 |
| 2024-07-08 | 3.5436 | 3.5505 | 3.5374 | 3.5539 |
| 2024-07-09 | 3.5502 | 3.5403 | 3.5384 | 3.5542 |
| 2024-07-10 | 3.5410 | 3.5461 | 3.5332 | 3.5529 |
| 2024-07-11 | 3.5463 | 3.5499 | 3.5375 | 3.5542 |
| 2024-07-12 | 3.5498 | 3.5405 | 3.5340 | 3.5519 |
| 2024-07-13 | 3.5397 | 3.5405 | 3.5397 | 3.5405 |
| 2024-07-14 | 3.5405 | 3.5409 | 3.5396 | 3.5439 |
| 2024-07-15 | 3.5414 | 3.5630 | 3.5392 | 3.5648 |
| 2024-07-16 | 3.5628 | 3.5600 | 3.5581 | 3.5697 |
| 2024-07-17 | 3.5602 | 3.5540 | 3.5460 | 3.5681 |
| 2024-07-18 | 3.5543 | 3.5590 | 3.5496 | 3.5632 |
| 2024-07-19 | 3.5591 | 3.5668 | 3.5577 | 3.5708 |
| 2024-07-20 | 3.5652 | 3.5668 | 3.5652 | 3.5668 |
| 2024-07-21 | 3.5668 | 3.5639 | 3.5613 | 3.5668 |
| 2024-07-22 | 3.5641 | 3.5821 | 3.5587 | 3.5872 |
| 2024-07-23 | 3.5821 | 3.5885 | 3.5802 | 3.5900 |
| 2024-07-24 | 3.5885 | 3.5847 | 3.5774 | 3.5980 |
| 2024-07-25 | 3.5852 | 3.5995 | 3.5826 | 3.6065 |
| 2024-07-26 | 3.5995 | 3.5925 | 3.5849 | 3.6065 |
| 2024-07-28 | 3.5930 | 3.5927 | 3.5912 | 3.5943 |
| 2024-07-29 | 3.5924 | 3.5975 | 3.5875 | 3.6013 |
| 2024-07-30 | 3.5975 | 3.5967 | 3.5930 | 3.6011 |
| 2024-07-31 | 3.5967 | 3.5948 | 3.5803 | 3.6090 |