7月平均
0.006896
最高
0.006990
最低
0.006835
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.006970 | 0.006968 | 0.0070 | 0.0070 |
| 2024-07-02 | 0.006978 | 0.006986 | 0.0070 | 0.0070 |
| 2024-07-03 | 0.006965 | 0.006955 | 0.0070 | 0.0070 |
| 2024-07-04 | 0.006942 | 0.006932 | 0.0069 | 0.0069 |
| 2024-07-05 | 0.006915 | 0.006915 | 0.0069 | 0.0069 |
| 2024-07-08 | 0.006913 | 0.006912 | 0.0069 | 0.0069 |
| 2024-07-09 | 0.006915 | 0.006915 | 0.0069 | 0.0069 |
| 2024-07-10 | 0.006922 | 0.006916 | 0.0069 | 0.0069 |
| 2024-07-11 | 0.006906 | 0.006900 | 0.0069 | 0.0069 |
| 2024-07-12 | 0.006884 | 0.006869 | 0.0069 | 0.0069 |
| 2024-07-15 | 0.006869 | 0.006858 | 0.0069 | 0.0069 |
| 2024-07-16 | 0.006864 | 0.006860 | 0.0069 | 0.0069 |
| 2024-07-17 | 0.006858 | 0.006857 | 0.0069 | 0.0069 |
| 2024-07-18 | 0.006838 | 0.006838 | 0.0068 | 0.0068 |
| 2024-07-19 | 0.006865 | 0.006866 | 0.0069 | 0.0069 |
| 2024-07-22 | 0.006863 | 0.006862 | 0.0069 | 0.0069 |
| 2024-07-23 | 0.006858 | 0.006880 | 0.0069 | 0.0069 |
| 2024-07-24 | 0.006890 | 0.006885 | 0.0069 | 0.0069 |
| 2024-07-25 | 0.006888 | 0.006882 | 0.0069 | 0.0069 |
| 2024-07-26 | 0.006879 | 0.006878 | 0.0069 | 0.0069 |
| 2024-07-29 | 0.006874 | 0.006889 | 0.0069 | 0.0069 |
| 2024-07-30 | 0.006902 | 0.006891 | 0.0069 | 0.0069 |
| 2024-07-31 | 0.006895 | 0.006892 | 0.0069 | 0.0069 |