7月平均
0.016650
最高
0.017179
最低
0.015803
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.016843 | 0.017042 | 0.0162 | 0.0172 |
| 2024-07-02 | 0.017042 | 0.016901 | 0.0167 | 0.0172 |
| 2024-07-03 | 0.016902 | 0.016734 | 0.0166 | 0.0171 |
| 2024-07-04 | 0.016734 | 0.016668 | 0.0161 | 0.0171 |
| 2024-07-05 | 0.016668 | 0.016596 | 0.0166 | 0.0170 |
| 2024-07-06 | 0.016623 | 0.016623 | 0.0166 | 0.0166 |
| 2024-07-07 | 0.016623 | 0.016625 | 0.0166 | 0.0167 |
| 2024-07-08 | 0.016624 | 0.016764 | 0.0161 | 0.0169 |
| 2024-07-09 | 0.016764 | 0.016786 | 0.0161 | 0.0169 |
| 2024-07-10 | 0.016786 | 0.016521 | 0.0159 | 0.0168 |
| 2024-07-11 | 0.016521 | 0.016638 | 0.0158 | 0.0168 |
| 2024-07-12 | 0.016625 | 0.016562 | 0.0158 | 0.0168 |
| 2024-07-13 | 0.016562 | 0.015837 | 0.0158 | 0.0166 |
| 2024-07-14 | 0.016553 | 0.016573 | 0.0166 | 0.0166 |
| 2024-07-15 | 0.016573 | 0.016606 | 0.0158 | 0.0167 |
| 2024-07-16 | 0.016606 | 0.016608 | 0.0160 | 0.0167 |
| 2024-07-17 | 0.016608 | 0.016557 | 0.0165 | 0.0167 |
| 2024-07-18 | 0.016571 | 0.016691 | 0.0166 | 0.0171 |
| 2024-07-19 | 0.016688 | 0.016633 | 0.0166 | 0.0170 |
| 2024-07-20 | 0.016665 | 0.016665 | 0.0167 | 0.0167 |
| 2024-07-21 | 0.016653 | 0.016659 | 0.0167 | 0.0167 |
| 2024-07-22 | 0.016659 | 0.016654 | 0.0166 | 0.0169 |
| 2024-07-23 | 0.016654 | 0.016703 | 0.0166 | 0.0167 |
| 2024-07-24 | 0.016682 | 0.016611 | 0.0166 | 0.0169 |
| 2024-07-25 | 0.016632 | 0.016676 | 0.0166 | 0.0169 |
| 2024-07-26 | 0.016676 | 0.016665 | 0.0166 | 0.0169 |
| 2024-07-28 | 0.016653 | 0.016663 | 0.0167 | 0.0167 |
| 2024-07-29 | 0.016665 | 0.016772 | 0.0166 | 0.0168 |
| 2024-07-30 | 0.016767 | 0.016757 | 0.0167 | 0.0168 |
| 2024-07-31 | 0.016746 | 0.016711 | 0.0167 | 0.0168 |