7月平均
0.008543
最高
0.008980
最低
0.008291
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.008425 | 0.008407 | 0.0084 | 0.0085 |
| 2024-07-02 | 0.008406 | 0.008399 | 0.0084 | 0.0084 |
| 2024-07-03 | 0.008400 | 0.008374 | 0.0083 | 0.0084 |
| 2024-07-04 | 0.008375 | 0.008384 | 0.0084 | 0.0084 |
| 2024-07-05 | 0.008383 | 0.008390 | 0.0084 | 0.0084 |
| 2024-07-07 | 0.008391 | 0.008394 | 0.0084 | 0.0084 |
| 2024-07-08 | 0.008392 | 0.008394 | 0.0084 | 0.0084 |
| 2024-07-09 | 0.008390 | 0.008375 | 0.0084 | 0.0084 |
| 2024-07-10 | 0.008375 | 0.008349 | 0.0083 | 0.0084 |
| 2024-07-11 | 0.008349 | 0.008448 | 0.0083 | 0.0086 |
| 2024-07-12 | 0.008449 | 0.008494 | 0.0084 | 0.0085 |
| 2024-07-14 | 0.008494 | 0.008480 | 0.0085 | 0.0085 |
| 2024-07-15 | 0.008484 | 0.008498 | 0.0085 | 0.0086 |
| 2024-07-16 | 0.008497 | 0.008490 | 0.0085 | 0.0085 |
| 2024-07-17 | 0.008491 | 0.008583 | 0.0084 | 0.0086 |
| 2024-07-18 | 0.008582 | 0.008537 | 0.0085 | 0.0087 |
| 2024-07-19 | 0.008536 | 0.008542 | 0.0085 | 0.0086 |
| 2024-07-21 | 0.008550 | 0.008542 | 0.0085 | 0.0086 |
| 2024-07-22 | 0.008546 | 0.008576 | 0.0085 | 0.0086 |
| 2024-07-23 | 0.008574 | 0.008647 | 0.0086 | 0.0087 |
| 2024-07-24 | 0.008646 | 0.008736 | 0.0086 | 0.0088 |
| 2024-07-25 | 0.008736 | 0.008728 | 0.0087 | 0.0088 |
| 2024-07-26 | 0.008726 | 0.008730 | 0.0087 | 0.0088 |
| 2024-07-28 | 0.008725 | 0.008738 | 0.0087 | 0.0087 |
| 2024-07-29 | 0.008737 | 0.008722 | 0.0087 | 0.0088 |
| 2024-07-30 | 0.008722 | 0.008791 | 0.0086 | 0.0088 |
| 2024-07-31 | 0.008791 | 0.008912 | 0.0087 | 0.0090 |