7月平均
0.008707
最高
0.009264
最低
0.008398
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.008500 | 0.008507 | 0.0084 | 0.0086 |
| 2024-07-02 | 0.008506 | 0.008472 | 0.0084 | 0.0085 |
| 2024-07-03 | 0.008473 | 0.008441 | 0.0084 | 0.0085 |
| 2024-07-04 | 0.008442 | 0.008442 | 0.0084 | 0.0085 |
| 2024-07-05 | 0.008443 | 0.008486 | 0.0084 | 0.0085 |
| 2024-07-07 | 0.008487 | 0.008488 | 0.0085 | 0.0085 |
| 2024-07-08 | 0.008487 | 0.008479 | 0.0085 | 0.0085 |
| 2024-07-09 | 0.008480 | 0.008451 | 0.0084 | 0.0085 |
| 2024-07-10 | 0.008453 | 0.008428 | 0.0084 | 0.0085 |
| 2024-07-11 | 0.008429 | 0.008577 | 0.0084 | 0.0087 |
| 2024-07-12 | 0.008577 | 0.008636 | 0.0085 | 0.0087 |
| 2024-07-14 | 0.008636 | 0.008620 | 0.0086 | 0.0086 |
| 2024-07-15 | 0.008622 | 0.008656 | 0.0086 | 0.0087 |
| 2024-07-16 | 0.008656 | 0.008635 | 0.0086 | 0.0087 |
| 2024-07-17 | 0.008636 | 0.008763 | 0.0086 | 0.0088 |
| 2024-07-18 | 0.008763 | 0.008709 | 0.0087 | 0.0088 |
| 2024-07-19 | 0.008709 | 0.008722 | 0.0087 | 0.0088 |
| 2024-07-21 | 0.008730 | 0.008718 | 0.0087 | 0.0087 |
| 2024-07-22 | 0.008719 | 0.008766 | 0.0087 | 0.0088 |
| 2024-07-23 | 0.008765 | 0.008858 | 0.0088 | 0.0089 |
| 2024-07-24 | 0.008857 | 0.008976 | 0.0088 | 0.0090 |
| 2024-07-25 | 0.008978 | 0.008980 | 0.0089 | 0.0091 |
| 2024-07-26 | 0.008980 | 0.008998 | 0.0089 | 0.0090 |
| 2024-07-28 | 0.008995 | 0.009003 | 0.0090 | 0.0090 |
| 2024-07-29 | 0.009002 | 0.008994 | 0.0089 | 0.0091 |
| 2024-07-30 | 0.008994 | 0.009071 | 0.0089 | 0.0091 |
| 2024-07-31 | 0.009071 | 0.009211 | 0.0090 | 0.0093 |