7月平均
0.002550
最高
0.002574
最低
0.002522
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 0.002533 | 0.002537 | 0.0025 | 0.0025 |
| 2024-07-02 | 0.002536 | 0.002534 | 0.0025 | 0.0025 |
| 2024-07-03 | 0.002535 | 0.002535 | 0.0025 | 0.0025 |
| 2024-07-04 | 0.002535 | 0.002547 | 0.0025 | 0.0025 |
| 2024-07-05 | 0.002547 | 0.002544 | 0.0025 | 0.0026 |
| 2024-07-07 | 0.002554 | 0.002548 | 0.0025 | 0.0026 |
| 2024-07-08 | 0.002548 | 0.002539 | 0.0025 | 0.0026 |
| 2024-07-09 | 0.002538 | 0.002539 | 0.0025 | 0.0025 |
| 2024-07-10 | 0.002539 | 0.002543 | 0.0025 | 0.0026 |
| 2024-07-11 | 0.002544 | 0.002541 | 0.0025 | 0.0026 |
| 2024-07-12 | 0.002541 | 0.002553 | 0.0025 | 0.0026 |
| 2024-07-13 | 0.002554 | 0.002554 | 0.0026 | 0.0026 |
| 2024-07-14 | 0.002553 | 0.002550 | 0.0025 | 0.0026 |
| 2024-07-15 | 0.002551 | 0.002559 | 0.0025 | 0.0026 |
| 2024-07-16 | 0.002557 | 0.002554 | 0.0025 | 0.0026 |
| 2024-07-17 | 0.002551 | 0.002561 | 0.0025 | 0.0026 |
| 2024-07-18 | 0.002561 | 0.002562 | 0.0026 | 0.0026 |
| 2024-07-19 | 0.002562 | 0.002565 | 0.0026 | 0.0026 |
| 2024-07-20 | 0.002561 | 0.002561 | 0.0026 | 0.0026 |
| 2024-07-21 | 0.002561 | 0.002562 | 0.0026 | 0.0026 |
| 2024-07-22 | 0.002564 | 0.002569 | 0.0026 | 0.0026 |
| 2024-07-23 | 0.002569 | 0.002565 | 0.0026 | 0.0026 |
| 2024-07-24 | 0.002565 | 0.002546 | 0.0025 | 0.0026 |
| 2024-07-25 | 0.002544 | 0.002551 | 0.0025 | 0.0026 |
| 2024-07-26 | 0.002550 | 0.002556 | 0.0025 | 0.0026 |
| 2024-07-27 | 0.002557 | 0.002557 | 0.0026 | 0.0026 |
| 2024-07-28 | 0.002560 | 0.002562 | 0.0026 | 0.0026 |
| 2024-07-29 | 0.002561 | 0.002546 | 0.0025 | 0.0026 |
| 2024-07-30 | 0.002546 | 0.002531 | 0.0025 | 0.0026 |
| 2024-07-31 | 0.002532 | 0.002540 | 0.0025 | 0.0025 |