7月平均
1.7309
最高
1.7538
最低
1.7096
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 1.7132 | 1.7164 | 1.7104 | 1.7266 |
| 2024-07-02 | 1.7162 | 1.7191 | 1.7096 | 1.7243 |
| 2024-07-03 | 1.7193 | 1.7236 | 1.7103 | 1.7350 |
| 2024-07-04 | 1.7238 | 1.7247 | 1.7209 | 1.7289 |
| 2024-07-05 | 1.7243 | 1.7276 | 1.7192 | 1.7326 |
| 2024-07-06 | 1.7270 | 1.7270 | 1.7270 | 1.7270 |
| 2024-07-07 | 1.7270 | 1.7279 | 1.7239 | 1.7297 |
| 2024-07-08 | 1.7276 | 1.7285 | 1.7249 | 1.7343 |
| 2024-07-09 | 1.7273 | 1.7271 | 1.7233 | 1.7334 |
| 2024-07-10 | 1.7272 | 1.7332 | 1.7232 | 1.7362 |
| 2024-07-11 | 1.7332 | 1.7336 | 1.7228 | 1.7469 |
| 2024-07-12 | 1.7336 | 1.7410 | 1.7292 | 1.7463 |
| 2024-07-14 | 1.7420 | 1.7402 | 1.7365 | 1.7446 |
| 2024-07-15 | 1.7410 | 1.7414 | 1.7375 | 1.7464 |
| 2024-07-16 | 1.7412 | 1.7435 | 1.7374 | 1.7470 |
| 2024-07-17 | 1.7435 | 1.7433 | 1.7359 | 1.7538 |
| 2024-07-18 | 1.7433 | 1.7380 | 1.7326 | 1.7493 |
| 2024-07-19 | 1.7382 | 1.7361 | 1.7316 | 1.7425 |
| 2024-07-21 | 1.7373 | 1.7362 | 1.7352 | 1.7380 |
| 2024-07-22 | 1.7370 | 1.7399 | 1.7338 | 1.7427 |
| 2024-07-23 | 1.7397 | 1.7361 | 1.7322 | 1.7416 |
| 2024-07-24 | 1.7363 | 1.7336 | 1.7273 | 1.7416 |
| 2024-07-25 | 1.7336 | 1.7264 | 1.7227 | 1.7363 |
| 2024-07-26 | 1.7261 | 1.7261 | 1.7240 | 1.7312 |
| 2024-07-28 | 1.7273 | 1.7270 | 1.7250 | 1.7290 |
| 2024-07-29 | 1.7268 | 1.7271 | 1.7171 | 1.7332 |
| 2024-07-30 | 1.7275 | 1.7223 | 1.7200 | 1.7313 |
| 2024-07-31 | 1.7222 | 1.7169 | 1.7118 | 1.7283 |