7月平均
7.8724
最高
7.9436
最低
7.7870
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 7.8171 | 7.8048 | 7.7961 | 7.8291 |
| 2024-07-02 | 7.8045 | 7.8082 | 7.7870 | 7.8114 |
| 2024-07-03 | 7.8137 | 7.8404 | 7.8078 | 7.8591 |
| 2024-07-04 | 7.8447 | 7.8562 | 7.8399 | 7.8595 |
| 2024-07-05 | 7.8584 | 7.8698 | 7.8582 | 7.8722 |
| 2024-07-08 | 7.8689 | 7.8663 | 7.8617 | 7.8818 |
| 2024-07-09 | 7.8691 | 7.8637 | 7.8590 | 7.8757 |
| 2024-07-10 | 7.8629 | 7.8783 | 7.8629 | 7.8785 |
| 2024-07-11 | 7.8803 | 7.8860 | 7.8757 | 7.9089 |
| 2024-07-12 | 7.8915 | 7.9071 | 7.8885 | 7.9071 |
| 2024-07-15 | 7.8918 | 7.9117 | 7.8915 | 7.9292 |
| 2024-07-16 | 7.9081 | 7.9211 | 7.9016 | 7.9226 |
| 2024-07-17 | 7.9201 | 7.9397 | 7.9194 | 7.9436 |
| 2024-07-18 | 7.9357 | 7.9092 | 7.9088 | 7.9378 |
| 2024-07-19 | 7.9113 | 7.9071 | 7.9038 | 7.9159 |
| 2024-07-22 | 7.9225 | 7.9174 | 7.9078 | 7.9225 |
| 2024-07-23 | 7.9208 | 7.8915 | 7.8879 | 7.9242 |
| 2024-07-24 | 7.8930 | 7.8717 | 7.8713 | 7.9009 |
| 2024-07-25 | 7.8706 | 7.8417 | 7.8204 | 7.8726 |
| 2024-07-26 | 7.8419 | 7.8730 | 7.8415 | 7.8770 |
| 2024-07-29 | 7.8807 | 7.8556 | 7.8428 | 7.8831 |
| 2024-07-30 | 7.8545 | 7.8389 | 7.8299 | 7.8596 |
| 2024-07-31 | 7.8206 | 7.8051 | 7.7988 | 7.8373 |