7月平均
97.9855
最高
100.4346
最低
93.8450
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 95.9901 | 96.1114 | 93.8450 | 97.5909 |
| 2024-07-02 | 96.1307 | 97.2183 | 95.5567 | 98.3659 |
| 2024-07-03 | 97.2086 | 98.2073 | 95.8853 | 98.5361 |
| 2024-07-04 | 98.2473 | 98.9009 | 96.7763 | 99.0953 |
| 2024-07-05 | 98.9039 | 98.3267 | 97.3552 | 99.4389 |
| 2024-07-06 | 98.6552 | 98.2632 | 98.2632 | 98.6552 |
| 2024-07-07 | 98.6552 | 98.6618 | 98.5451 | 98.7501 |
| 2024-07-08 | 98.6607 | 96.5478 | 96.4705 | 99.5012 |
| 2024-07-09 | 96.5332 | 96.3773 | 96.2001 | 98.7178 |
| 2024-07-10 | 96.3639 | 98.2631 | 96.0738 | 99.2637 |
| 2024-07-11 | 98.2404 | 97.0595 | 96.6604 | 99.6533 |
| 2024-07-12 | 97.0863 | 98.2773 | 96.9644 | 98.6621 |
| 2024-07-13 | 98.2673 | 98.2662 | 98.2662 | 98.2673 |
| 2024-07-14 | 98.2673 | 98.2047 | 98.1641 | 98.3774 |
| 2024-07-15 | 98.3565 | 98.7154 | 97.1668 | 99.2449 |
| 2024-07-16 | 98.7116 | 98.8969 | 97.3160 | 99.5599 |
| 2024-07-17 | 98.8880 | 100.2035 | 98.2448 | 100.4346 |
| 2024-07-18 | 100.2064 | 99.6257 | 98.5279 | 100.3729 |
| 2024-07-19 | 99.6437 | 98.7122 | 97.7809 | 99.7343 |
| 2024-07-20 | 98.7109 | 98.7109 | 98.7109 | 98.7109 |
| 2024-07-21 | 98.7109 | 98.7209 | 98.6098 | 98.8411 |
| 2024-07-22 | 98.6476 | 98.7701 | 98.0626 | 99.6519 |
| 2024-07-23 | 98.7542 | 98.5833 | 97.0697 | 99.3193 |
| 2024-07-24 | 98.6297 | 97.4819 | 96.5792 | 99.5469 |
| 2024-07-25 | 97.4717 | 96.5241 | 95.8042 | 99.1785 |
| 2024-07-26 | 96.4989 | 97.4703 | 96.0788 | 98.1368 |
| 2024-07-27 | 97.4691 | 97.4703 | 97.4691 | 97.4703 |
| 2024-07-28 | 97.4703 | 97.4968 | 97.4129 | 97.6029 |
| 2024-07-29 | 97.4979 | 97.5397 | 96.1788 | 98.6156 |
| 2024-07-30 | 97.5408 | 97.1479 | 96.5861 | 98.3336 |
| 2024-07-31 | 97.1628 | 96.7958 | 96.1143 | 98.6898 |