7月平均
8.1715
最高
8.2645
最低
8.0710
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 8.1169 | 8.0841 | 8.0710 | 8.1169 |
| 2024-07-02 | 8.0841 | 8.0710 | 8.0710 | 8.0841 |
| 2024-07-03 | 8.0775 | 8.0972 | 8.0710 | 8.1169 |
| 2024-07-04 | 8.1037 | 8.1103 | 8.0775 | 8.1169 |
| 2024-07-05 | 8.1103 | 8.1367 | 8.1103 | 8.1367 |
| 2024-07-08 | 8.1500 | 8.1301 | 8.1301 | 8.1566 |
| 2024-07-09 | 8.1301 | 8.1367 | 8.1235 | 8.1367 |
| 2024-07-10 | 8.1301 | 8.1235 | 8.1169 | 8.1500 |
| 2024-07-11 | 8.1235 | 8.1301 | 8.1169 | 8.1699 |
| 2024-07-12 | 8.1367 | 8.1367 | 8.1235 | 8.1500 |
| 2024-07-15 | 8.1169 | 8.1367 | 8.1169 | 8.1633 |
| 2024-07-16 | 8.1367 | 8.1633 | 8.1301 | 8.1633 |
| 2024-07-17 | 8.1633 | 8.2440 | 8.1633 | 8.2508 |
| 2024-07-18 | 8.2440 | 8.2169 | 8.2102 | 8.2508 |
| 2024-07-19 | 8.2102 | 8.2102 | 8.2034 | 8.2169 |
| 2024-07-22 | 8.2237 | 8.2102 | 8.2034 | 8.2305 |
| 2024-07-23 | 8.2102 | 8.1900 | 8.1833 | 8.2169 |
| 2024-07-24 | 8.1967 | 8.2372 | 8.1900 | 8.2645 |
| 2024-07-25 | 8.2440 | 8.2372 | 8.2237 | 8.2645 |
| 2024-07-26 | 8.2372 | 8.2440 | 8.2372 | 8.2645 |
| 2024-07-29 | 8.2508 | 8.2237 | 8.2169 | 8.2576 |
| 2024-07-30 | 8.2305 | 8.2440 | 8.2102 | 8.2440 |
| 2024-07-31 | 8.2305 | 8.2305 | 8.2237 | 8.2645 |