7月平均
105.1890
最高
109.9735
最低
96.9271
2024年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-07-01 | 107.3446 | 107.4881 | 106.7816 | 108.1750 |
| 2024-07-02 | 107.4855 | 107.5845 | 106.9761 | 107.8923 |
| 2024-07-03 | 107.5823 | 108.3037 | 107.1470 | 109.0520 |
| 2024-07-04 | 108.2772 | 108.4379 | 107.8810 | 108.8350 |
| 2024-07-05 | 108.4239 | 108.4693 | 107.5643 | 108.9927 |
| 2024-07-06 | 108.4693 | 108.4693 | 108.4693 | 108.4693 |
| 2024-07-07 | 108.4591 | 108.3706 | 108.1023 | 108.5528 |
| 2024-07-08 | 108.3344 | 108.3203 | 107.8681 | 108.9332 |
| 2024-07-09 | 108.2972 | 108.6913 | 108.0628 | 108.9917 |
| 2024-07-10 | 108.6924 | 108.9951 | 108.5344 | 109.2524 |
| 2024-07-11 | 108.9846 | 107.3817 | 106.1771 | 109.9735 |
| 2024-07-12 | 107.4062 | 107.0683 | 106.2724 | 108.3269 |
| 2024-07-13 | 107.0683 | 107.0683 | 107.0683 | 107.0683 |
| 2024-07-14 | 107.0669 | 107.0789 | 106.7968 | 107.3337 |
| 2024-07-15 | 107.0793 | 106.8239 | 106.1084 | 107.5507 |
| 2024-07-16 | 106.8246 | 106.5741 | 106.1083 | 107.4545 |
| 2024-07-17 | 106.5768 | 105.0530 | 104.8768 | 107.1458 |
| 2024-07-18 | 105.0526 | 105.5098 | 104.0488 | 106.1427 |
| 2024-07-19 | 105.5167 | 105.2014 | 104.8392 | 105.9017 |
| 2024-07-20 | 105.2014 | 105.2014 | 105.2014 | 105.2014 |
| 2024-07-21 | 105.0998 | 105.1910 | 105.0813 | 105.3431 |
| 2024-07-22 | 105.1912 | 104.2395 | 103.6277 | 105.6338 |
| 2024-07-23 | 104.2411 | 102.9198 | 102.7961 | 104.4093 |
| 2024-07-24 | 102.9206 | 101.1635 | 100.6755 | 103.2005 |
| 2024-07-25 | 101.1543 | 100.6158 | 98.9477 | 101.5783 |
| 2024-07-26 | 100.6232 | 100.6545 | 100.0399 | 101.6397 |
| 2024-07-27 | 100.6545 | 100.6545 | 100.6545 | 100.6545 |
| 2024-07-28 | 100.7023 | 100.6322 | 100.5278 | 100.7829 |
| 2024-07-29 | 100.6250 | 100.8438 | 99.8185 | 101.3808 |
| 2024-07-30 | 100.8564 | 99.7925 | 99.6369 | 101.8594 |
| 2024-07-31 | 99.7864 | 98.0617 | 96.9271 | 100.8883 |