6月平均
0.011913
最高
0.012073
最低
0.011813
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-02 | 0.011989 | 0.011990 | 0.0120 | 0.0120 |
| 2024-06-03 | 0.011996 | 0.012053 | 0.0120 | 0.0121 |
| 2024-06-04 | 0.012058 | 0.012022 | 0.0120 | 0.0121 |
| 2024-06-05 | 0.012028 | 0.012026 | 0.0120 | 0.0120 |
| 2024-06-06 | 0.012025 | 0.012043 | 0.0120 | 0.0121 |
| 2024-06-07 | 0.012045 | 0.011949 | 0.0119 | 0.0121 |
| 2024-06-08 | 0.011949 | 0.011949 | 0.0119 | 0.0119 |
| 2024-06-09 | 0.011949 | 0.011919 | 0.0119 | 0.0120 |
| 2024-06-10 | 0.011921 | 0.011906 | 0.0119 | 0.0119 |
| 2024-06-11 | 0.011911 | 0.011894 | 0.0119 | 0.0119 |
| 2024-06-12 | 0.011894 | 0.011943 | 0.0119 | 0.0120 |
| 2024-06-13 | 0.011962 | 0.011886 | 0.0119 | 0.0120 |
| 2024-06-14 | 0.011887 | 0.011856 | 0.0118 | 0.0119 |
| 2024-06-16 | 0.011856 | 0.011856 | 0.0118 | 0.0119 |
| 2024-06-17 | 0.011856 | 0.011886 | 0.0118 | 0.0119 |
| 2024-06-18 | 0.011887 | 0.011893 | 0.0119 | 0.0119 |
| 2024-06-19 | 0.011894 | 0.011901 | 0.0119 | 0.0119 |
| 2024-06-20 | 0.011906 | 0.011863 | 0.0119 | 0.0119 |
| 2024-06-21 | 0.011861 | 0.011850 | 0.0118 | 0.0119 |
| 2024-06-22 | 0.011850 | 0.011850 | 0.0119 | 0.0119 |
| 2024-06-23 | 0.011850 | 0.011849 | 0.0118 | 0.0119 |
| 2024-06-24 | 0.011850 | 0.011891 | 0.0118 | 0.0119 |
| 2024-06-25 | 0.011895 | 0.011876 | 0.0118 | 0.0119 |
| 2024-06-26 | 0.011877 | 0.011845 | 0.0118 | 0.0119 |
| 2024-06-27 | 0.011848 | 0.011877 | 0.0118 | 0.0119 |
| 2024-06-28 | 0.011872 | 0.011885 | 0.0118 | 0.0119 |
| 2024-06-29 | 0.011885 | 0.011885 | 0.0119 | 0.0119 |
| 2024-06-30 | 0.011885 | 0.011911 | 0.0119 | 0.0119 |