6月平均
0.025530
最高
0.025834
最低
0.025220
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 0.025834 | 0.025834 | 0.0258 | 0.0258 |
| 2024-06-02 | 0.025834 | 0.025834 | 0.0258 | 0.0258 |
| 2024-06-03 | 0.025834 | 0.025779 | 0.0258 | 0.0258 |
| 2024-06-04 | 0.025779 | 0.025782 | 0.0258 | 0.0258 |
| 2024-06-05 | 0.025782 | 0.025690 | 0.0257 | 0.0258 |
| 2024-06-06 | 0.025690 | 0.025596 | 0.0256 | 0.0257 |
| 2024-06-07 | 0.025596 | 0.025751 | 0.0256 | 0.0258 |
| 2024-06-08 | 0.025751 | 0.025751 | 0.0258 | 0.0258 |
| 2024-06-09 | 0.025751 | 0.025751 | 0.0258 | 0.0258 |
| 2024-06-10 | 0.025751 | 0.025751 | 0.0258 | 0.0258 |
| 2024-06-11 | 0.025751 | 0.025521 | 0.0255 | 0.0258 |
| 2024-06-12 | 0.025521 | 0.025583 | 0.0255 | 0.0256 |
| 2024-06-13 | 0.025583 | 0.025524 | 0.0255 | 0.0256 |
| 2024-06-14 | 0.025524 | 0.025459 | 0.0255 | 0.0255 |
| 2024-06-15 | 0.025459 | 0.025459 | 0.0255 | 0.0255 |
| 2024-06-16 | 0.025459 | 0.025459 | 0.0255 | 0.0255 |
| 2024-06-17 | 0.025459 | 0.025474 | 0.0255 | 0.0255 |
| 2024-06-18 | 0.025474 | 0.025421 | 0.0254 | 0.0255 |
| 2024-06-19 | 0.025421 | 0.025402 | 0.0254 | 0.0254 |
| 2024-06-20 | 0.025402 | 0.025402 | 0.0254 | 0.0254 |
| 2024-06-21 | 0.025402 | 0.025337 | 0.0253 | 0.0254 |
| 2024-06-22 | 0.025337 | 0.025337 | 0.0253 | 0.0253 |
| 2024-06-24 | 0.025220 | 0.025220 | 0.0252 | 0.0252 |
| 2024-06-25 | 0.025220 | 0.025440 | 0.0252 | 0.0254 |
| 2024-06-26 | 0.025440 | 0.025455 | 0.0254 | 0.0255 |
| 2024-06-27 | 0.025455 | 0.025277 | 0.0253 | 0.0255 |
| 2024-06-28 | 0.025277 | 0.025365 | 0.0253 | 0.0254 |
| 2024-06-29 | 0.025365 | 0.025365 | 0.0254 | 0.0254 |
| 2024-06-30 | 0.025365 | 0.025365 | 0.0254 | 0.0254 |