6月平均
4.8551
最高
4.9563
最低
4.7358
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 4.8799 | 4.8799 | 4.8799 | 4.8799 |
| 2024-06-02 | 4.8799 | 4.8852 | 4.8663 | 4.9027 |
| 2024-06-03 | 4.8974 | 4.8545 | 4.8345 | 4.9120 |
| 2024-06-04 | 4.8509 | 4.7532 | 4.7358 | 4.8823 |
| 2024-06-05 | 4.7490 | 4.8474 | 4.7372 | 4.8665 |
| 2024-06-06 | 4.8385 | 4.8251 | 4.8036 | 4.8775 |
| 2024-06-07 | 4.8286 | 4.8461 | 4.7715 | 4.8895 |
| 2024-06-09 | 4.8607 | 4.8401 | 4.7992 | 4.8642 |
| 2024-06-10 | 4.8443 | 4.8510 | 4.8137 | 4.8724 |
| 2024-06-11 | 4.8510 | 4.8529 | 4.8369 | 4.8855 |
| 2024-06-12 | 4.8568 | 4.8584 | 4.8053 | 4.8950 |
| 2024-06-13 | 4.8585 | 4.8351 | 4.8053 | 4.8927 |
| 2024-06-14 | 4.8308 | 4.8035 | 4.7769 | 4.8810 |
| 2024-06-16 | 4.8225 | 4.8019 | 4.7945 | 4.8250 |
| 2024-06-17 | 4.8074 | 4.8119 | 4.7806 | 4.8393 |
| 2024-06-18 | 4.8048 | 4.8520 | 4.7955 | 4.8737 |
| 2024-06-19 | 4.8569 | 4.8564 | 4.8213 | 4.8743 |
| 2024-06-20 | 4.8604 | 4.8398 | 4.8032 | 4.9061 |
| 2024-06-21 | 4.8438 | 4.8665 | 4.8211 | 4.8878 |
| 2024-06-22 | 4.8665 | 4.8665 | 4.8665 | 4.8665 |
| 2024-06-23 | 4.8608 | 4.8668 | 4.8556 | 4.8865 |
| 2024-06-24 | 4.8695 | 4.8535 | 4.8200 | 4.8919 |
| 2024-06-25 | 4.8475 | 4.8472 | 4.8210 | 4.8726 |
| 2024-06-26 | 4.8447 | 4.8951 | 4.8349 | 4.9145 |
| 2024-06-27 | 4.9001 | 4.8887 | 4.8661 | 4.9160 |
| 2024-06-28 | 4.9026 | 4.9263 | 4.8504 | 4.9563 |
| 2024-06-29 | 4.9263 | 4.9263 | 4.9263 | 4.9263 |
| 2024-06-30 | 4.8751 | 4.9111 | 4.8683 | 4.9294 |