6月平均
2.3248
最高
2.3437
最低
2.3065
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 2.3230 | 2.3230 | 2.3230 | 2.3230 |
| 2024-06-02 | 2.3230 | 2.3230 | 2.3230 | 2.3230 |
| 2024-06-03 | 2.3238 | 2.3351 | 2.3232 | 2.3437 |
| 2024-06-04 | 2.3351 | 2.3309 | 2.3297 | 2.3399 |
| 2024-06-05 | 2.3389 | 2.3434 | 2.3389 | 2.3434 |
| 2024-06-06 | 2.3433 | 2.3405 | 2.3402 | 2.3433 |
| 2024-06-07 | 2.3405 | 2.3372 | 2.3347 | 2.3414 |
| 2024-06-08 | 2.3372 | 2.3372 | 2.3372 | 2.3372 |
| 2024-06-09 | 2.3372 | 2.3372 | 2.3372 | 2.3372 |
| 2024-06-10 | 2.3372 | 2.3241 | 2.3219 | 2.3374 |
| 2024-06-11 | 2.3241 | 2.3218 | 2.3196 | 2.3265 |
| 2024-06-12 | 2.3218 | 2.3177 | 2.3166 | 2.3229 |
| 2024-06-13 | 2.3213 | 2.3316 | 2.3213 | 2.3318 |
| 2024-06-14 | 2.3325 | 2.3194 | 2.3111 | 2.3330 |
| 2024-06-15 | 2.3194 | 2.3194 | 2.3194 | 2.3194 |
| 2024-06-16 | 2.3194 | 2.3194 | 2.3194 | 2.3194 |
| 2024-06-17 | 2.3189 | 2.3205 | 2.3189 | 2.3207 |
| 2024-06-18 | 2.3205 | 2.3241 | 2.3198 | 2.3251 |
| 2024-06-19 | 2.3244 | 2.3249 | 2.3244 | 2.3249 |
| 2024-06-20 | 2.3256 | 2.3213 | 2.3208 | 2.3261 |
| 2024-06-21 | 2.3248 | 2.3203 | 2.3200 | 2.3251 |
| 2024-06-22 | 2.3203 | 2.3203 | 2.3203 | 2.3203 |
| 2024-06-24 | 2.3174 | 2.3165 | 2.3160 | 2.3175 |
| 2024-06-25 | 2.3172 | 2.3216 | 2.3108 | 2.3216 |
| 2024-06-26 | 2.3216 | 2.3172 | 2.3065 | 2.3229 |
| 2024-06-27 | 2.3175 | 2.3225 | 2.3172 | 2.3225 |
| 2024-06-28 | 2.3218 | 2.3161 | 2.3100 | 2.3221 |
| 2024-06-29 | 2.3161 | 2.3161 | 2.3161 | 2.3161 |
| 2024-06-30 | 2.3161 | 2.3161 | 2.3161 | 2.3161 |