6月平均
34.1968
最高
34.7982
最低
33.5929
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-02 | 34.3143 | 34.2725 | 34.2477 | 34.3165 |
| 2024-06-03 | 34.2835 | 34.2234 | 33.9389 | 34.5560 |
| 2024-06-04 | 34.2278 | 33.8761 | 33.7411 | 34.3596 |
| 2024-06-05 | 33.8753 | 34.1041 | 33.7677 | 34.2688 |
| 2024-06-06 | 34.1102 | 34.0688 | 33.9171 | 34.2938 |
| 2024-06-07 | 34.0681 | 34.2216 | 33.6726 | 34.4329 |
| 2024-06-08 | 34.2687 | 34.2635 | 34.2635 | 34.2687 |
| 2024-06-09 | 34.0411 | 33.9430 | 33.8702 | 34.0822 |
| 2024-06-10 | 33.9432 | 33.9794 | 33.8000 | 34.3742 |
| 2024-06-11 | 33.9816 | 33.9278 | 33.7785 | 34.0948 |
| 2024-06-12 | 33.9280 | 34.0258 | 33.5929 | 34.3516 |
| 2024-06-13 | 34.0259 | 33.8897 | 33.7697 | 34.2159 |
| 2024-06-14 | 33.8921 | 33.9153 | 33.6111 | 34.2214 |
| 2024-06-16 | 33.7971 | 33.8576 | 33.7606 | 33.9984 |
| 2024-06-17 | 33.8595 | 34.0334 | 33.7543 | 34.1026 |
| 2024-06-18 | 34.0345 | 34.0873 | 33.9076 | 34.2405 |
| 2024-06-19 | 34.0844 | 34.1337 | 33.9743 | 34.2720 |
| 2024-06-20 | 34.1356 | 34.1943 | 33.9699 | 34.3486 |
| 2024-06-21 | 34.1983 | 34.5062 | 34.0284 | 34.5209 |
| 2024-06-23 | 34.3298 | 34.3230 | 34.2568 | 34.3863 |
| 2024-06-24 | 34.3272 | 34.4307 | 34.0863 | 34.5900 |
| 2024-06-25 | 34.4321 | 34.4076 | 34.2021 | 34.5055 |
| 2024-06-26 | 34.4127 | 34.5139 | 34.2029 | 34.6946 |
| 2024-06-27 | 34.5169 | 34.5841 | 34.3962 | 34.7094 |
| 2024-06-28 | 34.5858 | 34.6202 | 34.4027 | 34.7935 |
| 2024-06-30 | 34.6202 | 34.7145 | 34.5720 | 34.7982 |