6月平均
1.5028
最高
1.5684
最低
1.4003
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 1.5433 | 1.5453 | 1.5433 | 1.5453 |
| 2024-06-02 | 1.5433 | 1.5419 | 1.5419 | 1.5433 |
| 2024-06-03 | 1.5453 | 1.5219 | 1.5089 | 1.5479 |
| 2024-06-04 | 1.5215 | 1.5117 | 1.5021 | 1.5254 |
| 2024-06-05 | 1.5106 | 1.5150 | 1.5007 | 1.5196 |
| 2024-06-06 | 1.5150 | 1.5217 | 1.5025 | 1.5277 |
| 2024-06-07 | 1.5217 | 1.5171 | 1.5052 | 1.5287 |
| 2024-06-08 | 1.5169 | 1.5169 | 1.5169 | 1.5169 |
| 2024-06-09 | 1.5169 | 1.5169 | 1.5169 | 1.5169 |
| 2024-06-10 | 1.5169 | 1.5142 | 1.5048 | 1.5228 |
| 2024-06-11 | 1.5135 | 1.5205 | 1.5084 | 1.5240 |
| 2024-06-12 | 1.5205 | 1.5163 | 1.5032 | 1.5256 |
| 2024-06-13 | 1.5215 | 1.4972 | 1.4585 | 1.5684 |
| 2024-06-14 | 1.5069 | 1.5265 | 1.4969 | 1.5407 |
| 2024-06-15 | 1.5265 | 1.5265 | 1.5265 | 1.5265 |
| 2024-06-16 | 1.5237 | 1.5281 | 1.5237 | 1.5281 |
| 2024-06-17 | 1.5256 | 1.5071 | 1.4984 | 1.5281 |
| 2024-06-18 | 1.5114 | 1.4561 | 1.4530 | 1.5183 |
| 2024-06-19 | 1.4609 | 1.4235 | 1.4037 | 1.4782 |
| 2024-06-20 | 1.4145 | 1.4822 | 1.4003 | 1.4968 |
| 2024-06-21 | 1.4843 | 1.5133 | 1.4777 | 1.5225 |
| 2024-06-22 | 1.5138 | 1.5129 | 1.5129 | 1.5138 |
| 2024-06-23 | 1.5138 | 1.5138 | 1.5138 | 1.5138 |
| 2024-06-24 | 1.4959 | 1.4968 | 1.4751 | 1.5174 |
| 2024-06-25 | 1.4983 | 1.4890 | 1.4664 | 1.5073 |
| 2024-06-26 | 1.4889 | 1.4979 | 1.4681 | 1.5095 |
| 2024-06-27 | 1.4994 | 1.4475 | 1.4350 | 1.5031 |
| 2024-06-28 | 1.4474 | 1.4658 | 1.4453 | 1.4933 |
| 2024-06-29 | 1.4659 | 1.4659 | 1.4659 | 1.4659 |
| 2024-06-30 | 1.4659 | 1.4745 | 1.4659 | 1.4745 |