6月平均
0.015825
最高
0.015998
最低
0.015612
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-03 | 0.015750 | 0.015627 | 0.0156 | 0.0158 |
| 2024-06-04 | 0.015635 | 0.015645 | 0.0156 | 0.0157 |
| 2024-06-05 | 0.015625 | 0.015683 | 0.0156 | 0.0157 |
| 2024-06-06 | 0.015673 | 0.015644 | 0.0156 | 0.0157 |
| 2024-06-07 | 0.015642 | 0.015774 | 0.0156 | 0.0158 |
| 2024-06-10 | 0.015806 | 0.015837 | 0.0158 | 0.0159 |
| 2024-06-11 | 0.015824 | 0.015862 | 0.0158 | 0.0159 |
| 2024-06-12 | 0.015864 | 0.015761 | 0.0157 | 0.0159 |
| 2024-06-13 | 0.015809 | 0.015868 | 0.0158 | 0.0159 |
| 2024-06-14 | 0.015880 | 0.015915 | 0.0159 | 0.0160 |
| 2024-06-17 | 0.015931 | 0.015874 | 0.0159 | 0.0159 |
| 2024-06-18 | 0.015870 | 0.015880 | 0.0159 | 0.0159 |
| 2024-06-19 | 0.015868 | 0.015871 | 0.0158 | 0.0159 |
| 2024-06-20 | 0.015831 | 0.015869 | 0.0158 | 0.0159 |
| 2024-06-21 | 0.015873 | 0.015884 | 0.0159 | 0.0159 |
| 2024-06-24 | 0.015905 | 0.015845 | 0.0158 | 0.0159 |
| 2024-06-25 | 0.015863 | 0.015883 | 0.0159 | 0.0159 |
| 2024-06-26 | 0.015886 | 0.015901 | 0.0159 | 0.0159 |
| 2024-06-27 | 0.015911 | 0.015910 | 0.0159 | 0.0159 |
| 2024-06-28 | 0.015901 | 0.015970 | 0.0159 | 0.0160 |