6月平均
0.015229
最高
0.015469
最低
0.014994
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 0.015397 | 0.015416 | 0.0154 | 0.0154 |
| 2024-06-02 | 0.015408 | 0.015389 | 0.0154 | 0.0154 |
| 2024-06-03 | 0.015415 | 0.015261 | 0.0152 | 0.0155 |
| 2024-06-04 | 0.015257 | 0.015144 | 0.0151 | 0.0153 |
| 2024-06-05 | 0.015134 | 0.015218 | 0.0151 | 0.0153 |
| 2024-06-06 | 0.015217 | 0.015150 | 0.0151 | 0.0153 |
| 2024-06-07 | 0.015149 | 0.015258 | 0.0151 | 0.0153 |
| 2024-06-08 | 0.015258 | 0.015258 | 0.0153 | 0.0153 |
| 2024-06-09 | 0.015258 | 0.015287 | 0.0152 | 0.0153 |
| 2024-06-10 | 0.015271 | 0.015256 | 0.0152 | 0.0153 |
| 2024-06-11 | 0.015256 | 0.015289 | 0.0152 | 0.0153 |
| 2024-06-12 | 0.015288 | 0.015234 | 0.0151 | 0.0153 |
| 2024-06-13 | 0.015285 | 0.015223 | 0.0152 | 0.0153 |
| 2024-06-14 | 0.015239 | 0.015158 | 0.0152 | 0.0153 |
| 2024-06-15 | 0.015158 | 0.015158 | 0.0152 | 0.0152 |
| 2024-06-16 | 0.015158 | 0.015183 | 0.0151 | 0.0152 |
| 2024-06-17 | 0.015176 | 0.015160 | 0.0151 | 0.0152 |
| 2024-06-18 | 0.015151 | 0.015079 | 0.0150 | 0.0152 |
| 2024-06-19 | 0.015066 | 0.015080 | 0.0150 | 0.0151 |
| 2024-06-20 | 0.015046 | 0.015134 | 0.0150 | 0.0152 |
| 2024-06-21 | 0.015141 | 0.015170 | 0.0151 | 0.0152 |
| 2024-06-22 | 0.015170 | 0.015170 | 0.0152 | 0.0152 |
| 2024-06-23 | 0.015170 | 0.015175 | 0.0152 | 0.0152 |
| 2024-06-24 | 0.015188 | 0.015185 | 0.0152 | 0.0152 |
| 2024-06-25 | 0.015200 | 0.015220 | 0.0152 | 0.0153 |
| 2024-06-26 | 0.015221 | 0.015233 | 0.0152 | 0.0153 |
| 2024-06-27 | 0.015246 | 0.015294 | 0.0152 | 0.0153 |
| 2024-06-28 | 0.015285 | 0.015361 | 0.0153 | 0.0154 |
| 2024-06-29 | 0.015361 | 0.015361 | 0.0154 | 0.0154 |
| 2024-06-30 | 0.015321 | 0.015360 | 0.0153 | 0.0154 |