6月平均
23.3163
最高
24.3421
最低
21.6109
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 24.1899 | 24.1899 | 24.1899 | 24.1899 |
| 2024-06-02 | 24.1899 | 24.1778 | 24.1778 | 24.1899 |
| 2024-06-03 | 24.1899 | 23.9526 | 23.7096 | 24.2454 |
| 2024-06-04 | 23.9510 | 23.7528 | 23.6031 | 23.9678 |
| 2024-06-05 | 23.7528 | 23.7374 | 23.5548 | 23.8337 |
| 2024-06-06 | 23.7374 | 23.7990 | 23.5084 | 23.8655 |
| 2024-06-07 | 23.7987 | 23.7257 | 23.5412 | 23.8216 |
| 2024-06-08 | 23.7217 | 23.7217 | 23.7217 | 23.7217 |
| 2024-06-09 | 23.7217 | 23.7217 | 23.7217 | 23.7217 |
| 2024-06-10 | 23.7217 | 23.5129 | 23.4068 | 23.8139 |
| 2024-06-11 | 23.5021 | 23.5831 | 23.4264 | 23.6453 |
| 2024-06-12 | 23.5824 | 23.6160 | 23.3161 | 23.7255 |
| 2024-06-13 | 23.6161 | 23.2737 | 22.6725 | 24.3421 |
| 2024-06-14 | 23.4011 | 23.7525 | 23.2681 | 23.9263 |
| 2024-06-15 | 23.7525 | 23.7525 | 23.7525 | 23.7525 |
| 2024-06-16 | 23.7082 | 23.7525 | 23.7082 | 23.7525 |
| 2024-06-17 | 23.7215 | 23.3380 | 23.2069 | 23.7536 |
| 2024-06-18 | 23.4090 | 22.5429 | 22.5036 | 23.4949 |
| 2024-06-19 | 22.6367 | 21.8724 | 21.6114 | 22.8630 |
| 2024-06-20 | 21.7739 | 22.9043 | 21.6109 | 23.0565 |
| 2024-06-21 | 22.9253 | 23.4395 | 22.8282 | 23.5463 |
| 2024-06-22 | 23.4458 | 23.4324 | 23.4324 | 23.4458 |
| 2024-06-24 | 23.1489 | 23.1554 | 22.8344 | 23.4593 |
| 2024-06-25 | 23.1555 | 22.9355 | 22.5910 | 23.3138 |
| 2024-06-26 | 22.9332 | 23.0943 | 22.6428 | 23.2426 |
| 2024-06-27 | 23.0978 | 22.2368 | 22.1136 | 23.1054 |
| 2024-06-28 | 22.2398 | 22.3555 | 22.1359 | 22.8357 |
| 2024-06-29 | 22.3562 | 22.3562 | 22.3562 | 22.3562 |
| 2024-06-30 | 22.3562 | 22.4869 | 22.3562 | 22.4869 |