6月平均
3.5606
最高
3.5822
最低
3.5329
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 3.5482 | 3.5484 | 3.5482 | 3.5484 |
| 2024-06-02 | 3.5484 | 3.5485 | 3.5471 | 3.5510 |
| 2024-06-03 | 3.5492 | 3.5404 | 3.5329 | 3.5595 |
| 2024-06-04 | 3.5405 | 3.5528 | 3.5366 | 3.5591 |
| 2024-06-05 | 3.5528 | 3.5656 | 3.5483 | 3.5785 |
| 2024-06-06 | 3.5654 | 3.5509 | 3.5487 | 3.5703 |
| 2024-06-07 | 3.5511 | 3.5751 | 3.5475 | 3.5769 |
| 2024-06-08 | 3.5738 | 3.5751 | 3.5738 | 3.5751 |
| 2024-06-09 | 3.5751 | 3.5744 | 3.5719 | 3.5751 |
| 2024-06-10 | 3.5746 | 3.5729 | 3.5714 | 3.5796 |
| 2024-06-11 | 3.5730 | 3.5728 | 3.5696 | 3.5822 |
| 2024-06-12 | 3.5727 | 3.5627 | 3.5519 | 3.5741 |
| 2024-06-13 | 3.5626 | 3.5677 | 3.5610 | 3.5749 |
| 2024-06-14 | 3.5682 | 3.5660 | 3.5644 | 3.5790 |
| 2024-06-15 | 3.5660 | 3.5675 | 3.5660 | 3.5675 |
| 2024-06-16 | 3.5675 | 3.5660 | 3.5645 | 3.5688 |
| 2024-06-17 | 3.5660 | 3.5648 | 3.5626 | 3.5761 |
| 2024-06-18 | 3.5648 | 3.5635 | 3.5604 | 3.5741 |
| 2024-06-19 | 3.5635 | 3.5590 | 3.5566 | 3.5661 |
| 2024-06-20 | 3.5598 | 3.5558 | 3.5525 | 3.5648 |
| 2024-06-21 | 3.5565 | 3.5578 | 3.5516 | 3.5642 |
| 2024-06-22 | 3.5573 | 3.5578 | 3.5573 | 3.5578 |
| 2024-06-24 | 3.5567 | 3.5464 | 3.5442 | 3.5605 |
| 2024-06-25 | 3.5467 | 3.5562 | 3.5373 | 3.5627 |
| 2024-06-26 | 3.5561 | 3.5674 | 3.5536 | 3.5698 |
| 2024-06-27 | 3.5677 | 3.5664 | 3.5604 | 3.5708 |
| 2024-06-28 | 3.5668 | 3.5525 | 3.5457 | 3.5766 |
| 2024-06-29 | 3.5517 | 3.5525 | 3.5517 | 3.5525 |
| 2024-06-30 | 3.5525 | 3.5500 | 3.5486 | 3.5545 |