6月平均
0.006959
最高
0.007012
最低
0.006869
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-03 | 0.006923 | 0.006940 | 0.0069 | 0.0070 |
| 2024-06-04 | 0.006872 | 0.006887 | 0.0069 | 0.0069 |
| 2024-06-05 | 0.006878 | 0.006895 | 0.0069 | 0.0069 |
| 2024-06-06 | 0.006878 | 0.006886 | 0.0069 | 0.0069 |
| 2024-06-07 | 0.006872 | 0.006879 | 0.0069 | 0.0069 |
| 2024-06-10 | 0.006955 | 0.006975 | 0.0070 | 0.0070 |
| 2024-06-11 | 0.006955 | 0.006967 | 0.0069 | 0.0070 |
| 2024-06-12 | 0.006966 | 0.006957 | 0.0070 | 0.0070 |
| 2024-06-13 | 0.006930 | 0.006924 | 0.0069 | 0.0069 |
| 2024-06-14 | 0.006966 | 0.006998 | 0.0070 | 0.0070 |
| 2024-06-17 | 0.006989 | 0.006988 | 0.0070 | 0.0070 |
| 2024-06-18 | 0.006980 | 0.006986 | 0.0070 | 0.0070 |
| 2024-06-19 | 0.006972 | 0.006969 | 0.0070 | 0.0070 |
| 2024-06-20 | 0.006973 | 0.006965 | 0.0070 | 0.0070 |
| 2024-06-21 | 0.006974 | 0.006999 | 0.0070 | 0.0070 |
| 2024-06-24 | 0.006999 | 0.006982 | 0.0070 | 0.0070 |
| 2024-06-25 | 0.006969 | 0.006986 | 0.0070 | 0.0070 |
| 2024-06-26 | 0.006995 | 0.007007 | 0.0070 | 0.0070 |
| 2024-06-27 | 0.007000 | 0.006999 | 0.0070 | 0.0070 |
| 2024-06-28 | 0.007009 | 0.007000 | 0.0070 | 0.0070 |