6月平均
0.016940
最高
0.017315
最低
0.016495
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 0.017048 | 0.017129 | 0.0170 | 0.0171 |
| 2024-06-02 | 0.017048 | 0.017050 | 0.0170 | 0.0171 |
| 2024-06-03 | 0.017050 | 0.016911 | 0.0169 | 0.0173 |
| 2024-06-04 | 0.016911 | 0.017241 | 0.0165 | 0.0173 |
| 2024-06-05 | 0.017241 | 0.016952 | 0.0166 | 0.0173 |
| 2024-06-06 | 0.016951 | 0.017004 | 0.0169 | 0.0173 |
| 2024-06-07 | 0.017003 | 0.017233 | 0.0166 | 0.0173 |
| 2024-06-08 | 0.017232 | 0.017232 | 0.0172 | 0.0172 |
| 2024-06-09 | 0.017232 | 0.017228 | 0.0172 | 0.0172 |
| 2024-06-10 | 0.017237 | 0.016923 | 0.0165 | 0.0173 |
| 2024-06-11 | 0.016922 | 0.016922 | 0.0166 | 0.0171 |
| 2024-06-12 | 0.016922 | 0.016773 | 0.0165 | 0.0171 |
| 2024-06-13 | 0.016929 | 0.016868 | 0.0166 | 0.0171 |
| 2024-06-14 | 0.016868 | 0.016860 | 0.0166 | 0.0172 |
| 2024-06-15 | 0.016860 | 0.016860 | 0.0169 | 0.0169 |
| 2024-06-16 | 0.016860 | 0.016860 | 0.0169 | 0.0169 |
| 2024-06-17 | 0.016860 | 0.016834 | 0.0168 | 0.0171 |
| 2024-06-18 | 0.016767 | 0.016917 | 0.0165 | 0.0171 |
| 2024-06-19 | 0.016918 | 0.016756 | 0.0165 | 0.0171 |
| 2024-06-20 | 0.016889 | 0.016967 | 0.0165 | 0.0172 |
| 2024-06-21 | 0.016967 | 0.016808 | 0.0166 | 0.0172 |
| 2024-06-22 | 0.016812 | 0.016812 | 0.0168 | 0.0168 |
| 2024-06-24 | 0.016645 | 0.016877 | 0.0166 | 0.0171 |
| 2024-06-25 | 0.016876 | 0.016952 | 0.0167 | 0.0171 |
| 2024-06-26 | 0.016952 | 0.016910 | 0.0167 | 0.0171 |
| 2024-06-27 | 0.016910 | 0.016845 | 0.0168 | 0.0170 |
| 2024-06-28 | 0.016846 | 0.016847 | 0.0167 | 0.0171 |
| 2024-06-29 | 0.016847 | 0.016847 | 0.0168 | 0.0168 |
| 2024-06-30 | 0.016847 | 0.016843 | 0.0168 | 0.0169 |