6月平均
0.008553
最高
0.008725
最低
0.008394
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 0.008589 | 0.008589 | 0.0086 | 0.0086 |
| 2024-06-02 | 0.008589 | 0.008590 | 0.0086 | 0.0086 |
| 2024-06-03 | 0.008589 | 0.008623 | 0.0085 | 0.0087 |
| 2024-06-04 | 0.008621 | 0.008696 | 0.0086 | 0.0087 |
| 2024-06-05 | 0.008695 | 0.008642 | 0.0086 | 0.0087 |
| 2024-06-06 | 0.008639 | 0.008646 | 0.0086 | 0.0087 |
| 2024-06-07 | 0.008648 | 0.008622 | 0.0086 | 0.0087 |
| 2024-06-09 | 0.008623 | 0.008622 | 0.0086 | 0.0086 |
| 2024-06-10 | 0.008623 | 0.008613 | 0.0086 | 0.0086 |
| 2024-06-11 | 0.008613 | 0.008606 | 0.0086 | 0.0086 |
| 2024-06-12 | 0.008606 | 0.008598 | 0.0085 | 0.0087 |
| 2024-06-13 | 0.008596 | 0.008602 | 0.0086 | 0.0086 |
| 2024-06-14 | 0.008605 | 0.008599 | 0.0085 | 0.0086 |
| 2024-06-16 | 0.008598 | 0.008602 | 0.0086 | 0.0086 |
| 2024-06-17 | 0.008602 | 0.008570 | 0.0086 | 0.0086 |
| 2024-06-18 | 0.008569 | 0.008560 | 0.0085 | 0.0086 |
| 2024-06-19 | 0.008559 | 0.008547 | 0.0085 | 0.0086 |
| 2024-06-20 | 0.008548 | 0.008523 | 0.0085 | 0.0086 |
| 2024-06-21 | 0.008524 | 0.008479 | 0.0085 | 0.0085 |
| 2024-06-23 | 0.008482 | 0.008478 | 0.0085 | 0.0085 |
| 2024-06-24 | 0.008481 | 0.008477 | 0.0085 | 0.0085 |
| 2024-06-25 | 0.008474 | 0.008485 | 0.0085 | 0.0085 |
| 2024-06-26 | 0.008483 | 0.008445 | 0.0084 | 0.0085 |
| 2024-06-27 | 0.008445 | 0.008442 | 0.0084 | 0.0085 |
| 2024-06-28 | 0.008446 | 0.008429 | 0.0084 | 0.0085 |
| 2024-06-29 | 0.008429 | 0.008429 | 0.0084 | 0.0084 |
| 2024-06-30 | 0.008429 | 0.008429 | 0.0084 | 0.0084 |