6月平均
0.002539
最高
0.002576
最低
0.002508
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 0.002570 | 0.002570 | 0.0026 | 0.0026 |
| 2024-06-02 | 0.002565 | 0.002568 | 0.0026 | 0.0026 |
| 2024-06-03 | 0.002567 | 0.002562 | 0.0026 | 0.0026 |
| 2024-06-04 | 0.002562 | 0.002546 | 0.0025 | 0.0026 |
| 2024-06-05 | 0.002544 | 0.002565 | 0.0025 | 0.0026 |
| 2024-06-06 | 0.002563 | 0.002568 | 0.0026 | 0.0026 |
| 2024-06-07 | 0.002567 | 0.002559 | 0.0026 | 0.0026 |
| 2024-06-08 | 0.002554 | 0.002554 | 0.0026 | 0.0026 |
| 2024-06-09 | 0.002558 | 0.002560 | 0.0026 | 0.0026 |
| 2024-06-10 | 0.002563 | 0.002546 | 0.0025 | 0.0026 |
| 2024-06-11 | 0.002545 | 0.002535 | 0.0025 | 0.0025 |
| 2024-06-12 | 0.002534 | 0.002538 | 0.0025 | 0.0025 |
| 2024-06-13 | 0.002536 | 0.002526 | 0.0025 | 0.0025 |
| 2024-06-14 | 0.002522 | 0.002512 | 0.0025 | 0.0025 |
| 2024-06-16 | 0.002513 | 0.002514 | 0.0025 | 0.0025 |
| 2024-06-17 | 0.002514 | 0.002530 | 0.0025 | 0.0025 |
| 2024-06-18 | 0.002529 | 0.002537 | 0.0025 | 0.0025 |
| 2024-06-19 | 0.002537 | 0.002530 | 0.0025 | 0.0025 |
| 2024-06-20 | 0.002531 | 0.002521 | 0.0025 | 0.0025 |
| 2024-06-21 | 0.002522 | 0.002526 | 0.0025 | 0.0025 |
| 2024-06-22 | 0.002526 | 0.002526 | 0.0025 | 0.0025 |
| 2024-06-23 | 0.002526 | 0.002527 | 0.0025 | 0.0025 |
| 2024-06-24 | 0.002527 | 0.002535 | 0.0025 | 0.0025 |
| 2024-06-25 | 0.002535 | 0.002527 | 0.0025 | 0.0025 |
| 2024-06-26 | 0.002528 | 0.002523 | 0.0025 | 0.0025 |
| 2024-06-27 | 0.002523 | 0.002524 | 0.0025 | 0.0025 |
| 2024-06-28 | 0.002524 | 0.002534 | 0.0025 | 0.0025 |
| 2024-06-29 | 0.002535 | 0.002534 | 0.0025 | 0.0025 |
| 2024-06-30 | 0.002534 | 0.002534 | 0.0025 | 0.0025 |