6月平均
7.8065
最高
7.9040
最低
7.7396
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-03 | 7.8625 | 7.8953 | 7.8450 | 7.8953 |
| 2024-06-04 | 7.9002 | 7.8740 | 7.8600 | 7.9040 |
| 2024-06-05 | 7.8811 | 7.8805 | 7.8666 | 7.8897 |
| 2024-06-06 | 7.8775 | 7.8890 | 7.8702 | 7.8914 |
| 2024-06-07 | 7.8897 | 7.8274 | 7.8264 | 7.8956 |
| 2024-06-10 | 7.8116 | 7.7962 | 7.7792 | 7.8116 |
| 2024-06-11 | 7.8029 | 7.7904 | 7.7762 | 7.8127 |
| 2024-06-12 | 7.7906 | 7.8239 | 7.7867 | 7.8559 |
| 2024-06-13 | 7.8346 | 7.7863 | 7.7835 | 7.8421 |
| 2024-06-14 | 7.7898 | 7.7669 | 7.7396 | 7.7926 |
| 2024-06-17 | 7.7605 | 7.7873 | 7.7542 | 7.7883 |
| 2024-06-18 | 7.7897 | 7.7906 | 7.7753 | 7.8057 |
| 2024-06-19 | 7.7885 | 7.7955 | 7.7835 | 7.8018 |
| 2024-06-20 | 7.7984 | 7.7732 | 7.7710 | 7.8003 |
| 2024-06-21 | 7.7724 | 7.7632 | 7.7474 | 7.7825 |
| 2024-06-24 | 7.7588 | 7.7913 | 7.7588 | 7.7971 |
| 2024-06-25 | 7.7921 | 7.7809 | 7.7670 | 7.7986 |
| 2024-06-26 | 7.7795 | 7.7580 | 7.7561 | 7.7855 |
| 2024-06-27 | 7.7647 | 7.7792 | 7.7636 | 7.7920 |
| 2024-06-28 | 7.7662 | 7.7804 | 7.7648 | 7.7913 |