6月平均
1.0762
最高
1.0795
最低
1.0736
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-03 | 1.0792 | 1.0793 | 1.0786 | 1.0795 |
| 2024-06-04 | 1.0792 | 1.0788 | 1.0780 | 1.0793 |
| 2024-06-05 | 1.0780 | 1.0772 | 1.0770 | 1.0780 |
| 2024-06-06 | 1.0773 | 1.0775 | 1.0769 | 1.0777 |
| 2024-06-07 | 1.0775 | 1.0775 | 1.0772 | 1.0781 |
| 2024-06-10 | 1.0774 | 1.0776 | 1.0773 | 1.0777 |
| 2024-06-11 | 1.0775 | 1.0765 | 1.0758 | 1.0775 |
| 2024-06-12 | 1.0764 | 1.0784 | 1.0760 | 1.0785 |
| 2024-06-13 | 1.0767 | 1.0765 | 1.0763 | 1.0767 |
| 2024-06-14 | 1.0761 | 1.0760 | 1.0758 | 1.0763 |
| 2024-06-17 | 1.0762 | 1.0759 | 1.0758 | 1.0762 |
| 2024-06-18 | 1.0759 | 1.0757 | 1.0754 | 1.0760 |
| 2024-06-19 | 1.0757 | 1.0752 | 1.0750 | 1.0757 |
| 2024-06-20 | 1.0748 | 1.0745 | 1.0743 | 1.0748 |
| 2024-06-21 | 1.0743 | 1.0745 | 1.0740 | 1.0745 |
| 2024-06-24 | 1.0742 | 1.0752 | 1.0742 | 1.0754 |
| 2024-06-25 | 1.0749 | 1.0747 | 1.0743 | 1.0750 |
| 2024-06-26 | 1.0747 | 1.0742 | 1.0740 | 1.0750 |
| 2024-06-27 | 1.0739 | 1.0738 | 1.0736 | 1.0741 |
| 2024-06-28 | 1.0740 | 1.0741 | 1.0736 | 1.0749 |