6月平均
98.7432
最高
102.7316
最低
92.4042
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-02 | 100.1662 | 100.1941 | 100.0487 | 100.3040 |
| 2024-06-03 | 100.2440 | 99.7222 | 98.0610 | 101.0418 |
| 2024-06-04 | 99.7265 | 99.8213 | 98.3794 | 100.6045 |
| 2024-06-05 | 99.8180 | 99.5567 | 98.6065 | 100.2227 |
| 2024-06-06 | 99.5645 | 100.4439 | 98.7431 | 100.5986 |
| 2024-06-07 | 100.4503 | 99.4307 | 98.4621 | 100.6677 |
| 2024-06-08 | 99.4137 | 99.4137 | 99.4137 | 99.4137 |
| 2024-06-09 | 99.4137 | 99.2276 | 99.1811 | 99.5049 |
| 2024-06-10 | 99.3305 | 99.2507 | 98.4827 | 99.8737 |
| 2024-06-11 | 99.2048 | 99.4500 | 98.5745 | 99.8068 |
| 2024-06-12 | 99.4578 | 99.5316 | 98.2222 | 100.5302 |
| 2024-06-13 | 99.5432 | 98.3502 | 95.4590 | 102.7316 |
| 2024-06-14 | 98.8864 | 100.7082 | 98.1795 | 101.4425 |
| 2024-06-15 | 100.7104 | 100.7104 | 100.7104 | 100.7104 |
| 2024-06-16 | 100.5227 | 100.6482 | 100.3974 | 100.7807 |
| 2024-06-17 | 100.5281 | 99.4122 | 98.4696 | 100.7895 |
| 2024-06-18 | 99.7549 | 96.5637 | 95.8427 | 100.8067 |
| 2024-06-19 | 96.9663 | 94.4010 | 93.1514 | 98.0410 |
| 2024-06-20 | 94.0067 | 97.9384 | 92.4042 | 99.4723 |
| 2024-06-21 | 98.0304 | 99.7536 | 97.2452 | 100.4840 |
| 2024-06-22 | 99.7883 | 99.7312 | 99.7312 | 99.7883 |
| 2024-06-23 | 99.7883 | 99.7537 | 99.6410 | 99.8275 |
| 2024-06-24 | 98.4920 | 98.5695 | 97.0129 | 99.9585 |
| 2024-06-25 | 98.5722 | 97.8354 | 96.2625 | 99.2696 |
| 2024-06-26 | 97.8161 | 98.3282 | 96.2930 | 99.1810 |
| 2024-06-27 | 98.3485 | 94.6446 | 94.0337 | 98.5440 |
| 2024-06-28 | 94.6943 | 95.4250 | 94.2085 | 97.2405 |
| 2024-06-30 | 95.6752 | 95.9933 | 95.3517 | 96.2344 |