6月平均
104.9241
最高
107.8106
最低
102.0151
2024年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-06-01 | 104.6293 | 104.6293 | 104.6293 | 104.6293 |
| 2024-06-02 | 104.6293 | 104.5414 | 104.3467 | 104.6340 |
| 2024-06-03 | 104.5408 | 104.3861 | 103.4256 | 105.4327 |
| 2024-06-04 | 104.3865 | 102.9157 | 102.4684 | 104.8208 |
| 2024-06-05 | 102.9141 | 103.7288 | 102.5451 | 104.2863 |
| 2024-06-06 | 103.7350 | 103.7565 | 103.0430 | 104.5600 |
| 2024-06-07 | 103.7483 | 103.1742 | 102.0151 | 104.9440 |
| 2024-06-08 | 103.1742 | 103.1742 | 103.1742 | 103.1742 |
| 2024-06-09 | 103.1564 | 103.1094 | 102.9014 | 103.2436 |
| 2024-06-10 | 103.1100 | 103.7579 | 103.0343 | 103.9219 |
| 2024-06-11 | 103.7658 | 103.7747 | 103.3027 | 104.0978 |
| 2024-06-12 | 103.7660 | 104.2995 | 102.7157 | 105.5138 |
| 2024-06-13 | 104.3069 | 104.1385 | 103.7324 | 105.0082 |
| 2024-06-14 | 104.1423 | 104.0534 | 103.3436 | 105.1048 |
| 2024-06-15 | 104.0534 | 104.0534 | 104.0534 | 104.0534 |
| 2024-06-16 | 104.0686 | 104.0284 | 103.8242 | 104.1688 |
| 2024-06-17 | 104.0246 | 104.2614 | 103.4817 | 104.5379 |
| 2024-06-18 | 104.2585 | 105.0315 | 103.9500 | 105.3425 |
| 2024-06-19 | 105.0330 | 105.3780 | 104.8763 | 105.5904 |
| 2024-06-20 | 105.3636 | 105.7424 | 104.9683 | 106.1563 |
| 2024-06-21 | 105.7441 | 106.0693 | 105.2133 | 106.6051 |
| 2024-06-22 | 106.0693 | 106.0693 | 106.0693 | 106.0693 |
| 2024-06-23 | 106.0242 | 105.9454 | 105.8600 | 106.1438 |
| 2024-06-24 | 105.9447 | 106.1898 | 105.1764 | 106.6392 |
| 2024-06-25 | 106.1968 | 106.1038 | 105.6151 | 106.6058 |
| 2024-06-26 | 106.0962 | 106.8760 | 105.8901 | 107.6026 |
| 2024-06-27 | 106.8808 | 106.8155 | 106.4153 | 107.3111 |
| 2024-06-28 | 106.8143 | 107.2126 | 106.0828 | 107.8106 |
| 2024-06-29 | 107.2126 | 107.2126 | 107.2126 | 107.2126 |
| 2024-06-30 | 107.2126 | 107.2948 | 107.0633 | 107.5087 |