5月平均
0.011937
最高
0.012043
最低
0.011768
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.011790 | 0.011840 | 0.0118 | 0.0119 |
| 2024-05-02 | 0.011847 | 0.011850 | 0.0118 | 0.0119 |
| 2024-05-03 | 0.011856 | 0.011894 | 0.0119 | 0.0119 |
| 2024-05-05 | 0.011894 | 0.011895 | 0.0119 | 0.0119 |
| 2024-05-06 | 0.011894 | 0.011848 | 0.0118 | 0.0119 |
| 2024-05-07 | 0.011849 | 0.011850 | 0.0118 | 0.0119 |
| 2024-05-08 | 0.011855 | 0.011851 | 0.0118 | 0.0119 |
| 2024-05-09 | 0.011855 | 0.011881 | 0.0118 | 0.0119 |
| 2024-05-10 | 0.011891 | 0.011879 | 0.0119 | 0.0119 |
| 2024-05-12 | 0.011879 | 0.011879 | 0.0119 | 0.0119 |
| 2024-05-13 | 0.011890 | 0.011912 | 0.0119 | 0.0119 |
| 2024-05-14 | 0.011911 | 0.011942 | 0.0119 | 0.0120 |
| 2024-05-15 | 0.011940 | 0.011993 | 0.0119 | 0.0120 |
| 2024-05-16 | 0.011977 | 0.011972 | 0.0119 | 0.0120 |
| 2024-05-17 | 0.011986 | 0.011986 | 0.0119 | 0.0120 |
| 2024-05-19 | 0.011986 | 0.011984 | 0.0120 | 0.0120 |
| 2024-05-20 | 0.011985 | 0.011990 | 0.0120 | 0.0120 |
| 2024-05-21 | 0.011996 | 0.011993 | 0.0120 | 0.0120 |
| 2024-05-22 | 0.011992 | 0.011962 | 0.0120 | 0.0120 |
| 2024-05-23 | 0.011966 | 0.011952 | 0.0119 | 0.0120 |
| 2024-05-24 | 0.011956 | 0.011991 | 0.0119 | 0.0120 |
| 2024-05-25 | 0.011991 | 0.011991 | 0.0120 | 0.0120 |
| 2024-05-26 | 0.011991 | 0.011990 | 0.0120 | 0.0120 |
| 2024-05-27 | 0.011995 | 0.012005 | 0.0120 | 0.0120 |
| 2024-05-28 | 0.012008 | 0.012007 | 0.0120 | 0.0120 |
| 2024-05-29 | 0.012011 | 0.011954 | 0.0119 | 0.0120 |
| 2024-05-30 | 0.011953 | 0.011958 | 0.0119 | 0.0120 |
| 2024-05-31 | 0.011963 | 0.011989 | 0.0119 | 0.0120 |