5月平均
0.061294
最高
0.061811
最低
0.060608
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.060873 | 0.060873 | 0.0609 | 0.0609 |
| 2024-05-02 | 0.060608 | 0.060725 | 0.0606 | 0.0607 |
| 2024-05-03 | 0.060725 | 0.060981 | 0.0607 | 0.0610 |
| 2024-05-05 | 0.060981 | 0.060981 | 0.0610 | 0.0610 |
| 2024-05-06 | 0.060981 | 0.060975 | 0.0607 | 0.0612 |
| 2024-05-07 | 0.060975 | 0.061110 | 0.0610 | 0.0612 |
| 2024-05-08 | 0.061141 | 0.061045 | 0.0609 | 0.0612 |
| 2024-05-09 | 0.061054 | 0.061009 | 0.0609 | 0.0611 |
| 2024-05-10 | 0.061045 | 0.061197 | 0.0610 | 0.0612 |
| 2024-05-12 | 0.061197 | 0.061197 | 0.0612 | 0.0612 |
| 2024-05-13 | 0.061250 | 0.061161 | 0.0608 | 0.0613 |
| 2024-05-14 | 0.061161 | 0.061058 | 0.0610 | 0.0612 |
| 2024-05-15 | 0.061054 | 0.061202 | 0.0609 | 0.0613 |
| 2024-05-16 | 0.061113 | 0.061595 | 0.0611 | 0.0616 |
| 2024-05-17 | 0.061657 | 0.061571 | 0.0614 | 0.0617 |
| 2024-05-18 | 0.061576 | 0.061576 | 0.0616 | 0.0616 |
| 2024-05-19 | 0.061576 | 0.061576 | 0.0616 | 0.0616 |
| 2024-05-20 | 0.061576 | 0.061749 | 0.0615 | 0.0617 |
| 2024-05-21 | 0.061789 | 0.061633 | 0.0615 | 0.0618 |
| 2024-05-22 | 0.061628 | 0.061518 | 0.0615 | 0.0617 |
| 2024-05-23 | 0.061527 | 0.061434 | 0.0613 | 0.0616 |
| 2024-05-24 | 0.061456 | 0.061271 | 0.0613 | 0.0615 |
| 2024-05-25 | 0.061271 | 0.061271 | 0.0613 | 0.0613 |
| 2024-05-26 | 0.061271 | 0.061271 | 0.0613 | 0.0613 |
| 2024-05-27 | 0.061276 | 0.061280 | 0.0613 | 0.0613 |
| 2024-05-28 | 0.061289 | 0.061696 | 0.0613 | 0.0617 |
| 2024-05-29 | 0.061718 | 0.061732 | 0.0616 | 0.0617 |
| 2024-05-30 | 0.061732 | 0.061334 | 0.0612 | 0.0617 |
| 2024-05-31 | 0.061360 | 0.061517 | 0.0611 | 0.0615 |