5月平均
0.025979
最高
0.026262
最低
0.025786
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.026097 | 0.026097 | 0.0261 | 0.0261 |
| 2024-05-02 | 0.026097 | 0.026097 | 0.0261 | 0.0261 |
| 2024-05-03 | 0.026097 | 0.026182 | 0.0261 | 0.0262 |
| 2024-05-05 | 0.026182 | 0.026182 | 0.0262 | 0.0262 |
| 2024-05-06 | 0.026182 | 0.026262 | 0.0262 | 0.0263 |
| 2024-05-07 | 0.026262 | 0.026074 | 0.0261 | 0.0263 |
| 2024-05-08 | 0.026074 | 0.025898 | 0.0259 | 0.0261 |
| 2024-05-09 | 0.025898 | 0.026021 | 0.0259 | 0.0260 |
| 2024-05-10 | 0.026021 | 0.025983 | 0.0260 | 0.0260 |
| 2024-05-12 | 0.025983 | 0.025983 | 0.0260 | 0.0260 |
| 2024-05-13 | 0.025983 | 0.025967 | 0.0260 | 0.0260 |
| 2024-05-14 | 0.025967 | 0.025953 | 0.0260 | 0.0260 |
| 2024-05-15 | 0.025953 | 0.025879 | 0.0259 | 0.0260 |
| 2024-05-16 | 0.025879 | 0.025821 | 0.0258 | 0.0259 |
| 2024-05-17 | 0.025821 | 0.025786 | 0.0258 | 0.0258 |
| 2024-05-18 | 0.025786 | 0.025786 | 0.0258 | 0.0258 |
| 2024-05-19 | 0.025786 | 0.025786 | 0.0258 | 0.0258 |
| 2024-05-20 | 0.025786 | 0.025976 | 0.0258 | 0.0260 |
| 2024-05-21 | 0.025976 | 0.026036 | 0.0260 | 0.0260 |
| 2024-05-22 | 0.026036 | 0.026120 | 0.0260 | 0.0261 |
| 2024-05-23 | 0.026120 | 0.025997 | 0.0260 | 0.0261 |
| 2024-05-24 | 0.025997 | 0.025989 | 0.0260 | 0.0260 |
| 2024-05-25 | 0.025989 | 0.025989 | 0.0260 | 0.0260 |
| 2024-05-26 | 0.025989 | 0.025989 | 0.0260 | 0.0260 |
| 2024-05-27 | 0.025989 | 0.025989 | 0.0260 | 0.0260 |
| 2024-05-28 | 0.025989 | 0.025938 | 0.0259 | 0.0260 |
| 2024-05-29 | 0.025938 | 0.025954 | 0.0259 | 0.0260 |
| 2024-05-30 | 0.025954 | 0.025810 | 0.0258 | 0.0260 |
| 2024-05-31 | 0.025810 | 0.025834 | 0.0258 | 0.0258 |