5月平均
7.2331
最高
7.2499
最低
7.2011
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 7.2401 | 7.2401 | 7.2401 | 7.2401 |
| 2024-05-02 | 7.2401 | 7.2401 | 7.2401 | 7.2401 |
| 2024-05-03 | 7.2422 | 7.2422 | 7.2422 | 7.2422 |
| 2024-05-06 | 7.2051 | 7.2077 | 7.2011 | 7.2166 |
| 2024-05-07 | 7.2152 | 7.2181 | 7.2141 | 7.2198 |
| 2024-05-08 | 7.2215 | 7.2236 | 7.2215 | 7.2287 |
| 2024-05-09 | 7.2250 | 7.2212 | 7.2178 | 7.2268 |
| 2024-05-10 | 7.2241 | 7.2270 | 7.2225 | 7.2272 |
| 2024-05-13 | 7.2304 | 7.2332 | 7.2304 | 7.2355 |
| 2024-05-14 | 7.2349 | 7.2330 | 7.2294 | 7.2380 |
| 2024-05-15 | 7.2331 | 7.2176 | 7.2109 | 7.2347 |
| 2024-05-16 | 7.2088 | 7.2199 | 7.2076 | 7.2236 |
| 2024-05-17 | 7.2262 | 7.2254 | 7.2177 | 7.2277 |
| 2024-05-20 | 7.2293 | 7.2342 | 7.2286 | 7.2350 |
| 2024-05-21 | 7.2391 | 7.2377 | 7.2324 | 7.2418 |
| 2024-05-22 | 7.2389 | 7.2416 | 7.2373 | 7.2416 |
| 2024-05-23 | 7.2431 | 7.2422 | 7.2388 | 7.2457 |
| 2024-05-24 | 7.2415 | 7.2435 | 7.2395 | 7.2456 |
| 2024-05-27 | 7.2425 | 7.2450 | 7.2425 | 7.2455 |
| 2024-05-28 | 7.2448 | 7.2441 | 7.2441 | 7.2472 |
| 2024-05-29 | 7.2480 | 7.2495 | 7.2469 | 7.2496 |
| 2024-05-30 | 7.2493 | 7.2320 | 7.2288 | 7.2499 |
| 2024-05-31 | 7.2320 | 7.2421 | 7.2320 | 7.2445 |