5月平均
27.0987
最高
28.1866
最低
25.9970
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 27.8881 | 27.8388 | 27.5373 | 28.1866 |
| 2024-05-02 | 27.8312 | 27.1187 | 27.0759 | 27.9765 |
| 2024-05-03 | 27.1893 | 27.2995 | 26.9254 | 27.8102 |
| 2024-05-06 | 27.2176 | 27.1864 | 26.8304 | 27.4986 |
| 2024-05-07 | 27.1800 | 27.2140 | 26.7618 | 27.3598 |
| 2024-05-08 | 27.2983 | 27.3844 | 26.9925 | 27.5376 |
| 2024-05-13 | 27.4738 | 27.2603 | 26.9042 | 27.5744 |
| 2024-05-14 | 27.3405 | 27.2596 | 26.9612 | 27.3809 |
| 2024-05-15 | 27.1821 | 26.9893 | 26.8676 | 27.2039 |
| 2024-05-17 | 27.1254 | 27.1698 | 26.8209 | 27.2090 |
| 2024-05-20 | 27.0982 | 27.0677 | 26.5554 | 27.3063 |
| 2024-05-21 | 26.9989 | 26.8537 | 26.5551 | 27.0188 |
| 2024-05-22 | 27.0075 | 26.9232 | 26.4552 | 27.2316 |
| 2024-05-23 | 26.8424 | 27.2679 | 26.5551 | 27.2842 |
| 2024-05-28 | 26.5519 | 26.3583 | 25.9970 | 26.5695 |
| 2024-05-29 | 26.4416 | 26.7383 | 26.1791 | 26.8053 |
| 2024-05-30 | 26.6573 | 26.8646 | 26.4062 | 26.9196 |
| 2024-05-31 | 26.9448 | 26.9825 | 26.6418 | 27.0176 |