5月平均
406.5335
最高
414.2299
最低
401.8000
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 413.0000 | 413.7134 | 412.8000 | 414.2299 |
| 2024-05-02 | 410.9167 | 406.0744 | 406.0744 | 411.3095 |
| 2024-05-03 | 407.2836 | 404.3731 | 401.9224 | 409.0687 |
| 2024-05-06 | 403.1696 | 402.9702 | 402.5298 | 405.5952 |
| 2024-05-07 | 403.9522 | 403.7827 | 402.1707 | 406.2567 |
| 2024-05-08 | 404.9642 | 407.1343 | 404.9373 | 407.9552 |
| 2024-05-13 | 407.9375 | 406.4851 | 406.1012 | 408.6280 |
| 2024-05-14 | 407.4537 | 406.7284 | 406.7284 | 409.0776 |
| 2024-05-15 | 405.4673 | 402.4077 | 401.9792 | 406.5179 |
| 2024-05-17 | 402.3731 | 403.5284 | 401.8000 | 405.8030 |
| 2024-05-20 | 402.8185 | 405.8806 | 402.5833 | 406.5851 |
| 2024-05-21 | 404.6756 | 405.7381 | 404.1071 | 406.9851 |
| 2024-05-22 | 406.6866 | 407.2209 | 405.7731 | 408.3075 |
| 2024-05-23 | 406.0119 | 406.6310 | 404.5982 | 407.1250 |
| 2024-05-28 | 405.6567 | 405.0595 | 403.2083 | 407.0985 |
| 2024-05-29 | 406.2299 | 408.6567 | 405.8985 | 409.2478 |
| 2024-05-30 | 407.4435 | 408.8185 | 407.1815 | 411.0506 |
| 2024-05-31 | 409.9821 | 412.4000 | 409.8657 | 414.0806 |