5月平均
1.5747
最高
1.6362
最低
1.4991
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 1.6189 | 1.6146 | 1.5956 | 1.6362 |
| 2024-05-02 | 1.6221 | 1.5852 | 1.5775 | 1.6359 |
| 2024-05-03 | 1.5871 | 1.6008 | 1.5688 | 1.6329 |
| 2024-05-04 | 1.5947 | 1.5947 | 1.5947 | 1.5947 |
| 2024-05-05 | 1.6008 | 1.6008 | 1.6008 | 1.6008 |
| 2024-05-06 | 1.6008 | 1.5967 | 1.5744 | 1.6181 |
| 2024-05-07 | 1.5916 | 1.5964 | 1.5712 | 1.6024 |
| 2024-05-08 | 1.5988 | 1.5991 | 1.5743 | 1.6128 |
| 2024-05-09 | 1.5982 | 1.6128 | 1.5843 | 1.6248 |
| 2024-05-10 | 1.6130 | 1.6130 | 1.5870 | 1.6201 |
| 2024-05-11 | 1.6056 | 1.6056 | 1.6056 | 1.6056 |
| 2024-05-12 | 1.6068 | 1.6068 | 1.6068 | 1.6068 |
| 2024-05-13 | 1.6060 | 1.5844 | 1.5626 | 1.6119 |
| 2024-05-14 | 1.5835 | 1.5788 | 1.5605 | 1.5874 |
| 2024-05-15 | 1.5834 | 1.5771 | 1.5650 | 1.5899 |
| 2024-05-16 | 1.5773 | 1.5805 | 1.5595 | 1.5940 |
| 2024-05-17 | 1.5816 | 1.5780 | 1.5567 | 1.5865 |
| 2024-05-18 | 1.5785 | 1.5785 | 1.5785 | 1.5785 |
| 2024-05-19 | 1.5785 | 1.5785 | 1.5785 | 1.5785 |
| 2024-05-20 | 1.5785 | 1.5674 | 1.5397 | 1.5881 |
| 2024-05-21 | 1.5670 | 1.5503 | 1.5310 | 1.5682 |
| 2024-05-22 | 1.5546 | 1.5546 | 1.5225 | 1.5729 |
| 2024-05-23 | 1.5537 | 1.5756 | 1.5312 | 1.5792 |
| 2024-05-24 | 1.5492 | 1.5363 | 1.5148 | 1.5769 |
| 2024-05-25 | 1.5358 | 1.5396 | 1.5358 | 1.5396 |
| 2024-05-26 | 1.5358 | 1.5358 | 1.5358 | 1.5358 |
| 2024-05-27 | 1.5366 | 1.5289 | 1.5080 | 1.5432 |
| 2024-05-28 | 1.5310 | 1.5283 | 1.5034 | 1.5373 |
| 2024-05-29 | 1.5241 | 1.5322 | 1.4991 | 1.5450 |
| 2024-05-30 | 1.5321 | 1.5411 | 1.5110 | 1.5472 |
| 2024-05-31 | 1.5425 | 1.5432 | 1.5230 | 1.5493 |