5月平均
24.3552
最高
25.1599
最低
23.3188
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 24.8934 | 24.8461 | 24.5771 | 25.1599 |
| 2024-05-02 | 24.9169 | 24.2842 | 24.2400 | 25.0523 |
| 2024-05-03 | 24.2761 | 24.6100 | 24.0373 | 25.0704 |
| 2024-05-05 | 24.6094 | 24.6094 | 24.6094 | 24.6094 |
| 2024-05-06 | 24.6094 | 24.5251 | 24.2039 | 24.8635 |
| 2024-05-07 | 24.4464 | 24.5500 | 24.1637 | 24.6087 |
| 2024-05-08 | 24.5528 | 24.6621 | 24.2778 | 24.8000 |
| 2024-05-09 | 24.6616 | 24.9908 | 24.4630 | 25.1414 |
| 2024-05-10 | 24.9842 | 24.9923 | 24.5894 | 25.0465 |
| 2024-05-12 | 24.8960 | 24.8960 | 24.8960 | 24.8960 |
| 2024-05-13 | 24.8960 | 24.6083 | 24.2868 | 24.9899 |
| 2024-05-14 | 24.6073 | 24.5160 | 24.2476 | 24.6841 |
| 2024-05-15 | 24.5193 | 24.4076 | 24.2355 | 24.6017 |
| 2024-05-16 | 24.4076 | 24.3838 | 24.0817 | 24.5559 |
| 2024-05-17 | 24.3822 | 24.3262 | 24.0138 | 24.4632 |
| 2024-05-18 | 24.3345 | 24.3345 | 24.3345 | 24.3345 |
| 2024-05-19 | 24.3345 | 24.3345 | 24.3345 | 24.3345 |
| 2024-05-20 | 24.3345 | 24.2906 | 23.8464 | 24.5047 |
| 2024-05-21 | 24.3005 | 24.1899 | 23.9010 | 24.3387 |
| 2024-05-22 | 24.2560 | 24.1105 | 23.6915 | 24.4574 |
| 2024-05-23 | 24.1099 | 24.4777 | 23.8378 | 24.5120 |
| 2024-05-24 | 24.0964 | 23.9316 | 23.5736 | 24.5257 |
| 2024-05-25 | 23.9233 | 23.9832 | 23.9233 | 23.9832 |
| 2024-05-26 | 23.9233 | 23.9233 | 23.9233 | 23.9233 |
| 2024-05-27 | 23.9233 | 23.7756 | 23.4502 | 23.9895 |
| 2024-05-28 | 23.7774 | 23.6429 | 23.3188 | 23.7989 |
| 2024-05-29 | 23.6470 | 23.8252 | 23.3269 | 23.9723 |
| 2024-05-30 | 23.8239 | 24.0854 | 23.5996 | 24.1393 |
| 2024-05-31 | 24.0854 | 24.1876 | 23.8127 | 24.2190 |