5月平均
3.5511
最高
3.5800
最低
3.5286
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 3.5771 | 3.5676 | 3.5592 | 3.5800 |
| 2024-05-02 | 3.5686 | 3.5516 | 3.5503 | 3.5689 |
| 2024-05-03 | 3.5520 | 3.5549 | 3.5349 | 3.5572 |
| 2024-05-05 | 3.5552 | 3.5544 | 3.5515 | 3.5555 |
| 2024-05-06 | 3.5543 | 3.5499 | 3.5446 | 3.5586 |
| 2024-05-07 | 3.5500 | 3.5665 | 3.5479 | 3.5710 |
| 2024-05-08 | 3.5664 | 3.5652 | 3.5634 | 3.5765 |
| 2024-05-09 | 3.5661 | 3.5535 | 3.5513 | 3.5702 |
| 2024-05-10 | 3.5533 | 3.5517 | 3.5412 | 3.5578 |
| 2024-05-12 | 3.5525 | 3.5524 | 3.5489 | 3.5525 |
| 2024-05-13 | 3.5524 | 3.5509 | 3.5479 | 3.5576 |
| 2024-05-14 | 3.5509 | 3.5473 | 3.5409 | 3.5578 |
| 2024-05-15 | 3.5473 | 3.5338 | 3.5300 | 3.5501 |
| 2024-05-16 | 3.5337 | 3.5359 | 3.5286 | 3.5440 |
| 2024-05-17 | 3.5360 | 3.5357 | 3.5314 | 3.5447 |
| 2024-05-18 | 3.5360 | 3.5357 | 3.5357 | 3.5360 |
| 2024-05-19 | 3.5357 | 3.5366 | 3.5342 | 3.5381 |
| 2024-05-20 | 3.5365 | 3.5385 | 3.5301 | 3.5426 |
| 2024-05-21 | 3.5383 | 3.5431 | 3.5351 | 3.5530 |
| 2024-05-22 | 3.5430 | 3.5577 | 3.5386 | 3.5598 |
| 2024-05-23 | 3.5578 | 3.5677 | 3.5478 | 3.5716 |
| 2024-05-24 | 3.5677 | 3.5507 | 3.5455 | 3.5703 |
| 2024-05-25 | 3.5499 | 3.5507 | 3.5499 | 3.5507 |
| 2024-05-26 | 3.5507 | 3.5517 | 3.5489 | 3.5525 |
| 2024-05-27 | 3.5517 | 3.5428 | 3.5408 | 3.5526 |
| 2024-05-28 | 3.5428 | 3.5524 | 3.5369 | 3.5557 |
| 2024-05-29 | 3.5524 | 3.5715 | 3.5521 | 3.5727 |
| 2024-05-30 | 3.5714 | 3.5617 | 3.5560 | 3.5767 |
| 2024-05-31 | 3.5616 | 3.5484 | 3.5453 | 3.5649 |