5月平均
0.006934
最高
0.007021
最低
0.006874
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-02 | 0.006989 | 0.006998 | 0.0070 | 0.0070 |
| 2024-05-03 | 0.006979 | 0.006976 | 0.0070 | 0.0070 |
| 2024-05-06 | 0.006962 | 0.006955 | 0.0070 | 0.0070 |
| 2024-05-07 | 0.006959 | 0.006954 | 0.0070 | 0.0070 |
| 2024-05-08 | 0.006969 | 0.006963 | 0.0070 | 0.0070 |
| 2024-05-09 | 0.006966 | 0.006979 | 0.0070 | 0.0070 |
| 2024-05-10 | 0.006949 | 0.006944 | 0.0069 | 0.0069 |
| 2024-05-13 | 0.006949 | 0.006942 | 0.0069 | 0.0070 |
| 2024-05-14 | 0.006939 | 0.006934 | 0.0069 | 0.0069 |
| 2024-05-15 | 0.006913 | 0.006914 | 0.0069 | 0.0069 |
| 2024-05-16 | 0.006876 | 0.006887 | 0.0069 | 0.0069 |
| 2024-05-17 | 0.006895 | 0.006917 | 0.0069 | 0.0069 |
| 2024-05-21 | 0.006910 | 0.006904 | 0.0069 | 0.0069 |
| 2024-05-22 | 0.006911 | 0.006929 | 0.0069 | 0.0069 |
| 2024-05-23 | 0.006930 | 0.006930 | 0.0069 | 0.0069 |
| 2024-05-24 | 0.006945 | 0.006932 | 0.0069 | 0.0070 |
| 2024-05-27 | 0.006928 | 0.006880 | 0.0069 | 0.0069 |
| 2024-05-28 | 0.006911 | 0.006909 | 0.0069 | 0.0069 |
| 2024-05-29 | 0.006928 | 0.006917 | 0.0069 | 0.0070 |
| 2024-05-30 | 0.006947 | 0.006932 | 0.0069 | 0.0070 |
| 2024-05-31 | 0.006934 | 0.006911 | 0.0069 | 0.0069 |