5月平均
0.017202
最高
0.018032
最低
0.016754
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.017318 | 0.017246 | 0.0172 | 0.0174 |
| 2024-05-02 | 0.017277 | 0.017273 | 0.0170 | 0.0175 |
| 2024-05-03 | 0.017267 | 0.017296 | 0.0169 | 0.0174 |
| 2024-05-04 | 0.017075 | 0.017075 | 0.0171 | 0.0171 |
| 2024-05-05 | 0.017295 | 0.017295 | 0.0173 | 0.0173 |
| 2024-05-06 | 0.017295 | 0.017262 | 0.0170 | 0.0174 |
| 2024-05-07 | 0.017247 | 0.017366 | 0.0170 | 0.0175 |
| 2024-05-08 | 0.017366 | 0.017371 | 0.0171 | 0.0175 |
| 2024-05-09 | 0.017370 | 0.017348 | 0.0171 | 0.0176 |
| 2024-05-10 | 0.017348 | 0.017355 | 0.0170 | 0.0180 |
| 2024-05-11 | 0.017067 | 0.017067 | 0.0171 | 0.0171 |
| 2024-05-12 | 0.017355 | 0.017357 | 0.0174 | 0.0174 |
| 2024-05-13 | 0.017354 | 0.017259 | 0.0170 | 0.0175 |
| 2024-05-14 | 0.017329 | 0.017286 | 0.0170 | 0.0175 |
| 2024-05-15 | 0.017286 | 0.017214 | 0.0169 | 0.0174 |
| 2024-05-16 | 0.017215 | 0.017234 | 0.0170 | 0.0174 |
| 2024-05-17 | 0.017225 | 0.017226 | 0.0169 | 0.0174 |
| 2024-05-18 | 0.017226 | 0.017226 | 0.0172 | 0.0172 |
| 2024-05-19 | 0.017226 | 0.017233 | 0.0172 | 0.0172 |
| 2024-05-20 | 0.017233 | 0.017187 | 0.0171 | 0.0173 |
| 2024-05-21 | 0.017190 | 0.017112 | 0.0171 | 0.0174 |
| 2024-05-22 | 0.017108 | 0.017091 | 0.0168 | 0.0173 |
| 2024-05-23 | 0.017091 | 0.017135 | 0.0170 | 0.0173 |
| 2024-05-24 | 0.017134 | 0.017095 | 0.0168 | 0.0173 |
| 2024-05-25 | 0.017144 | 0.017144 | 0.0171 | 0.0171 |
| 2024-05-26 | 0.017144 | 0.017143 | 0.0171 | 0.0172 |
| 2024-05-27 | 0.017143 | 0.016993 | 0.0169 | 0.0173 |
| 2024-05-28 | 0.016993 | 0.017142 | 0.0169 | 0.0173 |
| 2024-05-29 | 0.017141 | 0.017129 | 0.0170 | 0.0173 |
| 2024-05-30 | 0.017129 | 0.017055 | 0.0168 | 0.0174 |
| 2024-05-31 | 0.017055 | 0.017048 | 0.0169 | 0.0173 |