5月平均
0.046425
最高
0.047637
最低
0.045893
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.045901 | 0.045893 | 0.0459 | 0.0459 |
| 2024-05-02 | 0.046425 | 0.047159 | 0.0464 | 0.0473 |
| 2024-05-03 | 0.047405 | 0.047416 | 0.0473 | 0.0476 |
| 2024-05-06 | 0.047237 | 0.046871 | 0.0468 | 0.0472 |
| 2024-05-07 | 0.046891 | 0.046738 | 0.0467 | 0.0469 |
| 2024-05-08 | 0.046657 | 0.046475 | 0.0465 | 0.0467 |
| 2024-05-09 | 0.046516 | 0.046423 | 0.0464 | 0.0465 |
| 2024-05-10 | 0.046512 | 0.046447 | 0.0464 | 0.0465 |
| 2024-05-13 | 0.046473 | 0.046348 | 0.0463 | 0.0465 |
| 2024-05-14 | 0.046322 | 0.046296 | 0.0462 | 0.0463 |
| 2024-05-15 | 0.046307 | 0.046683 | 0.0462 | 0.0467 |
| 2024-05-16 | 0.046944 | 0.046512 | 0.0465 | 0.0470 |
| 2024-05-17 | 0.046432 | 0.046449 | 0.0464 | 0.0466 |
| 2024-05-20 | 0.046455 | 0.046346 | 0.0463 | 0.0465 |
| 2024-05-21 | 0.046316 | 0.046404 | 0.0463 | 0.0465 |
| 2024-05-22 | 0.046404 | 0.046258 | 0.0463 | 0.0464 |
| 2024-05-23 | 0.046219 | 0.046189 | 0.0461 | 0.0463 |
| 2024-05-24 | 0.046192 | 0.046200 | 0.0462 | 0.0462 |
| 2024-05-27 | 0.046249 | 0.046232 | 0.0462 | 0.0463 |
| 2024-05-28 | 0.046258 | 0.046160 | 0.0462 | 0.0463 |
| 2024-05-29 | 0.046113 | 0.046019 | 0.0460 | 0.0462 |
| 2024-05-30 | 0.046032 | 0.046166 | 0.0460 | 0.0463 |
| 2024-05-31 | 0.046204 | 0.046091 | 0.0461 | 0.0463 |