5月平均
0.008777
最高
0.009016
最低
0.008649
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.008733 | 0.008905 | 0.0087 | 0.0090 |
| 2024-05-02 | 0.008904 | 0.008894 | 0.0087 | 0.0090 |
| 2024-05-03 | 0.008896 | 0.008946 | 0.0089 | 0.0090 |
| 2024-05-05 | 0.008949 | 0.008953 | 0.0089 | 0.0090 |
| 2024-05-06 | 0.008953 | 0.008881 | 0.0089 | 0.0090 |
| 2024-05-07 | 0.008881 | 0.008878 | 0.0088 | 0.0089 |
| 2024-05-08 | 0.008878 | 0.008823 | 0.0088 | 0.0089 |
| 2024-05-09 | 0.008825 | 0.008797 | 0.0088 | 0.0089 |
| 2024-05-10 | 0.008797 | 0.008778 | 0.0087 | 0.0088 |
| 2024-05-11 | 0.008780 | 0.008780 | 0.0088 | 0.0088 |
| 2024-05-12 | 0.008780 | 0.008782 | 0.0088 | 0.0088 |
| 2024-05-13 | 0.008781 | 0.008750 | 0.0087 | 0.0088 |
| 2024-05-14 | 0.008750 | 0.008727 | 0.0087 | 0.0088 |
| 2024-05-15 | 0.008727 | 0.008788 | 0.0087 | 0.0088 |
| 2024-05-16 | 0.008788 | 0.008763 | 0.0087 | 0.0089 |
| 2024-05-17 | 0.008764 | 0.008745 | 0.0087 | 0.0088 |
| 2024-05-19 | 0.008748 | 0.008748 | 0.0087 | 0.0088 |
| 2024-05-20 | 0.008748 | 0.008721 | 0.0087 | 0.0088 |
| 2024-05-21 | 0.008721 | 0.008735 | 0.0087 | 0.0088 |
| 2024-05-22 | 0.008734 | 0.008738 | 0.0087 | 0.0088 |
| 2024-05-23 | 0.008739 | 0.008747 | 0.0087 | 0.0088 |
| 2024-05-24 | 0.008747 | 0.008706 | 0.0087 | 0.0088 |
| 2024-05-26 | 0.008702 | 0.008711 | 0.0087 | 0.0087 |
| 2024-05-27 | 0.008711 | 0.008691 | 0.0087 | 0.0087 |
| 2024-05-28 | 0.008691 | 0.008681 | 0.0087 | 0.0087 |
| 2024-05-29 | 0.008681 | 0.008703 | 0.0086 | 0.0087 |
| 2024-05-30 | 0.008703 | 0.008724 | 0.0087 | 0.0088 |
| 2024-05-31 | 0.008723 | 0.008663 | 0.0087 | 0.0087 |