5月平均
0.009860
最高
0.010018
最低
0.009732
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.009858 | 0.009832 | 0.0098 | 0.0099 |
| 2024-05-02 | 0.009810 | 0.009764 | 0.0098 | 0.0098 |
| 2024-05-03 | 0.009779 | 0.009816 | 0.0097 | 0.0098 |
| 2024-05-06 | 0.009829 | 0.009802 | 0.0098 | 0.0098 |
| 2024-05-07 | 0.009808 | 0.009852 | 0.0098 | 0.0099 |
| 2024-05-08 | 0.009843 | 0.009817 | 0.0098 | 0.0099 |
| 2024-05-10 | 0.009830 | 0.009822 | 0.0098 | 0.0098 |
| 2024-05-13 | 0.009839 | 0.009838 | 0.0098 | 0.0099 |
| 2024-05-14 | 0.009826 | 0.009757 | 0.0097 | 0.0098 |
| 2024-05-15 | 0.009858 | 0.009856 | 0.0098 | 0.0099 |
| 2024-05-16 | 0.009855 | 0.009863 | 0.0098 | 0.0099 |
| 2024-05-17 | 0.009851 | 0.009840 | 0.0098 | 0.0099 |
| 2024-05-20 | 0.009800 | 0.009808 | 0.0098 | 0.0098 |
| 2024-05-21 | 0.009881 | 0.009872 | 0.0099 | 0.0099 |
| 2024-05-22 | 0.009860 | 0.009885 | 0.0098 | 0.0099 |
| 2024-05-23 | 0.009923 | 0.009891 | 0.0098 | 0.0100 |
| 2024-05-24 | 0.009950 | 0.009902 | 0.0099 | 0.0100 |
| 2024-05-27 | 0.009921 | 0.009896 | 0.0099 | 0.0099 |
| 2024-05-28 | 0.009958 | 0.009957 | 0.0099 | 0.0100 |
| 2024-05-29 | 0.009955 | 0.009938 | 0.0099 | 0.0100 |
| 2024-05-30 | 0.009983 | 0.009976 | 0.0099 | 0.0100 |
| 2024-05-31 | 0.009976 | 0.009939 | 0.0099 | 0.0100 |