5月平均
0.002585
最高
0.002615
最低
0.002556
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.002559 | 0.002564 | 0.0026 | 0.0026 |
| 2024-05-02 | 0.002564 | 0.002572 | 0.0026 | 0.0026 |
| 2024-05-03 | 0.002572 | 0.002571 | 0.0026 | 0.0026 |
| 2024-05-04 | 0.002570 | 0.002570 | 0.0026 | 0.0026 |
| 2024-05-05 | 0.002567 | 0.002570 | 0.0026 | 0.0026 |
| 2024-05-06 | 0.002570 | 0.002574 | 0.0026 | 0.0026 |
| 2024-05-07 | 0.002576 | 0.002573 | 0.0026 | 0.0026 |
| 2024-05-08 | 0.002573 | 0.002574 | 0.0026 | 0.0026 |
| 2024-05-09 | 0.002572 | 0.002580 | 0.0026 | 0.0026 |
| 2024-05-10 | 0.002580 | 0.002581 | 0.0026 | 0.0026 |
| 2024-05-11 | 0.002585 | 0.002585 | 0.0026 | 0.0026 |
| 2024-05-12 | 0.002585 | 0.002581 | 0.0026 | 0.0026 |
| 2024-05-13 | 0.002582 | 0.002586 | 0.0026 | 0.0026 |
| 2024-05-14 | 0.002587 | 0.002594 | 0.0026 | 0.0026 |
| 2024-05-15 | 0.002593 | 0.002593 | 0.0026 | 0.0026 |
| 2024-05-16 | 0.002592 | 0.002589 | 0.0026 | 0.0026 |
| 2024-05-17 | 0.002588 | 0.002586 | 0.0026 | 0.0026 |
| 2024-05-18 | 0.002586 | 0.002589 | 0.0026 | 0.0026 |
| 2024-05-19 | 0.002586 | 0.002586 | 0.0026 | 0.0026 |
| 2024-05-20 | 0.002585 | 0.002593 | 0.0026 | 0.0026 |
| 2024-05-21 | 0.002593 | 0.002597 | 0.0026 | 0.0026 |
| 2024-05-22 | 0.002596 | 0.002584 | 0.0026 | 0.0026 |
| 2024-05-23 | 0.002584 | 0.002593 | 0.0026 | 0.0026 |
| 2024-05-24 | 0.002592 | 0.002606 | 0.0026 | 0.0026 |
| 2024-05-25 | 0.002606 | 0.002606 | 0.0026 | 0.0026 |
| 2024-05-26 | 0.002605 | 0.002604 | 0.0026 | 0.0026 |
| 2024-05-27 | 0.002603 | 0.002603 | 0.0026 | 0.0026 |
| 2024-05-28 | 0.002603 | 0.002604 | 0.0026 | 0.0026 |
| 2024-05-29 | 0.002604 | 0.002580 | 0.0026 | 0.0026 |
| 2024-05-30 | 0.002580 | 0.002573 | 0.0026 | 0.0026 |
| 2024-05-31 | 0.002572 | 0.002570 | 0.0026 | 0.0026 |