5月平均
9.1415
最高
9.2730
最低
9.0025
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 9.0416 | 9.0449 | 9.0416 | 9.0449 |
| 2024-05-02 | 9.0744 | 9.0794 | 9.0416 | 9.0868 |
| 2024-05-03 | 9.0950 | 9.0884 | 9.0868 | 9.1333 |
| 2024-05-05 | 9.0876 | 9.0876 | 9.0876 | 9.0876 |
| 2024-05-06 | 9.0876 | 9.0613 | 9.0498 | 9.0876 |
| 2024-05-07 | 9.0588 | 9.0334 | 9.0293 | 9.0695 |
| 2024-05-08 | 9.0269 | 9.0310 | 9.0147 | 9.0367 |
| 2024-05-09 | 9.0310 | 9.0293 | 9.0025 | 9.0440 |
| 2024-05-10 | 9.0506 | 9.0531 | 9.0383 | 9.0637 |
| 2024-05-13 | 9.0621 | 9.0868 | 9.0596 | 9.0942 |
| 2024-05-14 | 9.0868 | 9.1108 | 9.0596 | 9.1124 |
| 2024-05-15 | 9.1100 | 9.1609 | 9.1000 | 9.1625 |
| 2024-05-16 | 9.1558 | 9.1500 | 9.1324 | 9.1634 |
| 2024-05-17 | 9.1508 | 9.1794 | 9.1399 | 9.1853 |
| 2024-05-20 | 9.1794 | 9.1971 | 9.1794 | 9.2056 |
| 2024-05-21 | 9.2039 | 9.2022 | 9.1886 | 9.2106 |
| 2024-05-22 | 9.2073 | 9.2115 | 9.1996 | 9.2413 |
| 2024-05-23 | 9.2166 | 9.1988 | 9.1912 | 9.2311 |
| 2024-05-24 | 9.2005 | 9.2293 | 9.1929 | 9.2387 |
| 2024-05-27 | 9.2328 | 9.2550 | 9.2311 | 9.2593 |
| 2024-05-28 | 9.2610 | 9.2481 | 9.2481 | 9.2730 |
| 2024-05-29 | 9.2481 | 9.2123 | 9.2106 | 9.2601 |
| 2024-05-30 | 9.2081 | 9.2132 | 9.1971 | 9.2242 |
| 2024-05-31 | 9.2115 | 9.2319 | 9.2047 | 9.2456 |