5月平均
1.9254
最高
1.9808
最低
1.8351
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 1.9529 | 1.9506 | 1.9211 | 1.9808 |
| 2024-05-02 | 1.9551 | 1.9023 | 1.8914 | 1.9703 |
| 2024-05-03 | 1.9015 | 1.9093 | 1.8831 | 1.9450 |
| 2024-05-05 | 1.9092 | 1.9092 | 1.9092 | 1.9092 |
| 2024-05-06 | 1.9092 | 1.9066 | 1.8817 | 1.9289 |
| 2024-05-07 | 1.9009 | 1.9182 | 1.8748 | 1.9263 |
| 2024-05-08 | 1.9184 | 1.9313 | 1.8929 | 1.9454 |
| 2024-05-09 | 1.9313 | 1.9545 | 1.9118 | 1.9746 |
| 2024-05-10 | 1.9539 | 1.9571 | 1.9256 | 1.9588 |
| 2024-05-12 | 1.9541 | 1.9545 | 1.9541 | 1.9545 |
| 2024-05-13 | 1.9545 | 1.9480 | 1.9100 | 1.9746 |
| 2024-05-14 | 1.9479 | 1.9513 | 1.9168 | 1.9621 |
| 2024-05-15 | 1.9515 | 1.9385 | 1.9232 | 1.9569 |
| 2024-05-16 | 1.9385 | 1.9393 | 1.8879 | 1.9522 |
| 2024-05-17 | 1.9392 | 1.9424 | 1.9174 | 1.9456 |
| 2024-05-18 | 1.9430 | 1.9430 | 1.9430 | 1.9430 |
| 2024-05-19 | 1.9455 | 1.9455 | 1.9455 | 1.9455 |
| 2024-05-20 | 1.9455 | 1.9463 | 1.9025 | 1.9676 |
| 2024-05-21 | 1.9471 | 1.9366 | 1.9106 | 1.9536 |
| 2024-05-22 | 1.9382 | 1.9297 | 1.8921 | 1.9618 |
| 2024-05-23 | 1.9296 | 1.9452 | 1.8864 | 1.9656 |
| 2024-05-24 | 1.9149 | 1.8977 | 1.8737 | 1.9448 |
| 2024-05-25 | 1.8970 | 1.9018 | 1.8970 | 1.9018 |
| 2024-05-26 | 1.9051 | 1.9051 | 1.9051 | 1.9051 |
| 2024-05-27 | 1.9051 | 1.8876 | 1.8578 | 1.9145 |
| 2024-05-28 | 1.8877 | 1.8625 | 1.8351 | 1.8918 |
| 2024-05-29 | 1.8629 | 1.8957 | 1.8440 | 1.9033 |
| 2024-05-30 | 1.8916 | 1.9124 | 1.8738 | 1.9208 |
| 2024-05-31 | 1.9124 | 1.9143 | 1.8897 | 1.9176 |