5月平均
536.1559
最高
538.7641
最低
530.9265
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 530.9265 | 531.0674 | 530.9265 | 531.0674 |
| 2024-05-02 | 532.5948 | 535.3032 | 532.5097 | 535.3892 |
| 2024-05-03 | 535.9919 | 537.1723 | 535.4752 | 538.4160 |
| 2024-05-05 | 537.1723 | 537.1723 | 537.1723 | 537.1723 |
| 2024-05-06 | 536.8551 | 534.1880 | 533.9884 | 536.8551 |
| 2024-05-07 | 534.3022 | 533.6749 | 533.4471 | 534.7308 |
| 2024-05-08 | 533.2765 | 533.7319 | 533.1911 | 533.9028 |
| 2024-05-09 | 533.7603 | 533.9598 | 533.1343 | 534.5593 |
| 2024-05-10 | 534.7308 | 534.0739 | 534.0169 | 534.8738 |
| 2024-05-12 | 534.0739 | 534.0739 | 534.0739 | 534.0739 |
| 2024-05-13 | 534.5878 | 534.9882 | 534.4735 | 535.7621 |
| 2024-05-14 | 535.0455 | 535.7334 | 534.6164 | 535.8482 |
| 2024-05-15 | 535.8770 | 537.2589 | 535.6760 | 537.4033 |
| 2024-05-16 | 537.5477 | 536.9416 | 536.4519 | 538.2421 |
| 2024-05-17 | 536.9416 | 537.8079 | 536.6534 | 537.9236 |
| 2024-05-18 | 537.7501 | 537.7501 | 537.7501 | 537.7501 |
| 2024-05-19 | 537.7501 | 537.7501 | 537.7501 | 537.7501 |
| 2024-05-20 | 537.6055 | 537.5477 | 537.3744 | 538.5900 |
| 2024-05-21 | 537.9526 | 537.9236 | 537.3744 | 538.1262 |
| 2024-05-22 | 538.1262 | 536.7110 | 536.6534 | 538.4740 |
| 2024-05-23 | 536.7687 | 536.3656 | 536.2505 | 537.5766 |
| 2024-05-24 | 536.5383 | 537.2012 | 536.3081 | 537.4321 |
| 2024-05-25 | 537.2878 | 537.2878 | 537.2878 | 537.2878 |
| 2024-05-26 | 537.2878 | 537.2878 | 537.2878 | 537.2878 |
| 2024-05-27 | 537.5766 | 537.8368 | 537.2878 | 537.9526 |
| 2024-05-28 | 538.0683 | 537.8079 | 537.8079 | 538.7641 |
| 2024-05-29 | 538.0104 | 536.7110 | 536.7110 | 538.3290 |
| 2024-05-30 | 536.7975 | 536.5383 | 535.8482 | 536.9128 |
| 2024-05-31 | 536.4519 | 536.6534 | 536.1355 | 537.2300 |