5月平均
0.894857
最高
0.905365
最低
0.878650
2024年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2024-05-01 | 0.883794 | 0.887303 | 0.8787 | 0.8933 |
| 2024-05-02 | 0.887227 | 0.888840 | 0.8818 | 0.8949 |
| 2024-05-03 | 0.888925 | 0.891671 | 0.8827 | 0.9007 |
| 2024-05-04 | 0.891617 | 0.891617 | 0.8916 | 0.8916 |
| 2024-05-05 | 0.891617 | 0.891999 | 0.8907 | 0.8953 |
| 2024-05-06 | 0.891722 | 0.893941 | 0.8907 | 0.8978 |
| 2024-05-07 | 0.893947 | 0.893272 | 0.8889 | 0.9003 |
| 2024-05-08 | 0.893113 | 0.891839 | 0.8878 | 0.8951 |
| 2024-05-09 | 0.891575 | 0.895048 | 0.8875 | 0.8986 |
| 2024-05-10 | 0.895142 | 0.893973 | 0.8916 | 0.8974 |
| 2024-05-11 | 0.893973 | 0.893973 | 0.8940 | 0.8940 |
| 2024-05-12 | 0.893973 | 0.893547 | 0.8919 | 0.8949 |
| 2024-05-13 | 0.893361 | 0.893726 | 0.8902 | 0.8984 |
| 2024-05-14 | 0.893685 | 0.895308 | 0.8887 | 0.8986 |
| 2024-05-15 | 0.895248 | 0.899886 | 0.8898 | 0.9054 |
| 2024-05-16 | 0.899839 | 0.898169 | 0.8929 | 0.9045 |
| 2024-05-17 | 0.898016 | 0.900342 | 0.8936 | 0.9034 |
| 2024-05-18 | 0.900342 | 0.900342 | 0.9003 | 0.9003 |
| 2024-05-19 | 0.900342 | 0.900380 | 0.8991 | 0.9013 |
| 2024-05-20 | 0.900099 | 0.897905 | 0.8953 | 0.9043 |
| 2024-05-21 | 0.897744 | 0.897837 | 0.8947 | 0.9010 |
| 2024-05-22 | 0.897857 | 0.893391 | 0.8893 | 0.9033 |
| 2024-05-23 | 0.893008 | 0.892387 | 0.8893 | 0.8996 |
| 2024-05-24 | 0.892334 | 0.894314 | 0.8891 | 0.8977 |
| 2024-05-25 | 0.894314 | 0.894314 | 0.8943 | 0.8943 |
| 2024-05-26 | 0.894314 | 0.894544 | 0.8931 | 0.8951 |
| 2024-05-27 | 0.894644 | 0.897185 | 0.8923 | 0.8993 |
| 2024-05-28 | 0.897171 | 0.896451 | 0.8944 | 0.9013 |
| 2024-05-29 | 0.896099 | 0.893218 | 0.8901 | 0.9014 |
| 2024-05-30 | 0.893272 | 0.895146 | 0.8888 | 0.8999 |
| 2024-05-31 | 0.895252 | 0.898685 | 0.8940 | 0.9025 |